| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PME Pro Medicus Limited | 182.33 | +5.72 | +3.2388% | 214.24K | |
PMT Patriot Battery Metals Inc. Chess Depositary Interests | 0.5 | +0.03 | +7.5269% | 3.66M | |
PLY PlaySide Studios Limited | 0.12 | +0.01 | +4.5455% | 131.51K | |
PNI Pinnacle Investment Management Group Limited | 18.75 | -0.08 | -0.4249% | 1.11M | |
PNC Pioneer Credit Limited | 0.64 | -0.03 | -4.4444% | 32.24K | |
PNV PolyNovo Limited | 0.94 | +0.07 | +8% | 4.93M | |
POD Podium Minerals Limited | 0.04 | -0 | -2.439% | 619.15K | |
PNT Panther Metals Ltd | 0.01 | 0 | 0% | 50K | |
PNR Pantoro Gold Limited | 2.5 | -0.08 | -3.1008% | 3.19M | |
POL Polymetals Resources Ltd | 0.88 | +0.04 | +4.1667% | 1.28M | |
PPL Pureprofile Ltd | 0.03 | -0 | -3.0303% | 482.28K | |
PPY Papyrus Australia Limited | 0.01 | -0 | -11.1111% | 10K | |
PPS Praemium Ltd. | 0.77 | -0.01 | -1.2821% | 600.28K | |
PPC Peet Limited | 1.77 | -0.02 | -1.1142% | 64.8K | |
PPG Pro-Pac Packaging Limited | 0.02 | 0 | 0% | 480.54K | |
PR1 Pure Resources Limited | 0.26 | 0 | 0% | 6.02K | |
PRM Prominence Energy Limited | 0 | 0 | 0% | 4.93M | |
PRO Prophecy International Holdings Limited | 0.07 | 0 | 0% | 12K | |
PRN Perenti Limited | 2.39 | +0.04 | +1.7021% | 1.6M | |
PSC Prospect Resources Limited | 0.21 | -0.02 | -8.6957% | 776.9K | |
360 Life360, Inc. Chess Depositary Interests | 29.68 | +1.12 | +3.9233% | 143.68K | |
3DA Amaero Ltd | 0.22 | 0 | 0% | 266.65K | |
A11 Atlantic Lithium Limited | 0.3 | -0.01 | -1.6393% | 96.32K | |
AAC Australian Agricultural Company Limited | 1.35 | -0 | -0.1852% | 12.09K | |
AAU Antilles Gold Limited | 0.01 | +0 | +16.6667% | 100K | |
ABB Aussie Broadband Limited | 4.85 | -0.03 | -0.5717% | 197.75K | |
ABG Abacus Group | 0.93 | +0.01 | +0.9297% | 125.15K | |
ABE Australian Bond Exchange Holdings Limited | 0.02 | +0 | +6.6667% | 90.39K | |
ACE Acusensus Limited | 1.17 | +0.02 | +1.7391% | 1.57K | |
ACR Acrux Limited | 0.01 | 0 | 0% | 641.32K | |
ACM Australian Critical Minerals Ltd | 0.03 | 0 | 0% | 14.5K | |
ACU Acumentis Group Limited | 0.09 | -0.01 | -5.4% | 222.31K | |
ADD Adavale Resources Limited | 0.04 | +0 | +2.7778% | 104.48K | |
ADC ACDC Metals Limited | 0.04 | -0 | -10.8696% | 13.5K | |
ADG Adelong Gold Limited | 0 | +0 | +12.5% | 631.86K | |
ADN Andromeda Metals Limited | 0.01 | 0 | 0% | 340.62K | |
ADV Ardiden Limited | 0.35 | -0.01 | -1.4085% | 8.38K | |
AEF Australian Ethical Investment Limited | 4.55 | -0.01 | -0.2453% | 10.93K | |
AEI Aeris Environmental Ltd | 0.03 | -0 | -10.5263% | 140K | |
ADX ADX Energy Ltd | 0.02 | 0 | 0% | 125K | |
AFL AF Legal Group Limited | 0.13 | 0 | 0% | 21.39K | |
AFG Australian Finance Group Limited | 1.62 | +0.03 | +2.0755% | 157.43K | |
AFI Australian Foundation Investment Company Limited | 6.81 | +0.11 | +1.5705% | 158.83K | |
AER Aeeris Ltd | 0.07 | -0 | -1.4085% | 8.57K | |
AGC Australian Gold and Copper Limited | 0.12 | 0 | 0% | 7.96K | |
AGI Ainsworth Game Technology Limited | 1.55 | +0.03 | +2.1417% | 110 | |
AGE Alligator Energy Limited | 0.05 | +0 | +2% | 4.05M | |
AGN Argenica Therapeutics Limited | 0.18 | +0.01 | +5.8824% | 17.3K | |
AGR Aguia Resources Limited | 0.02 | 0 | 0% | 1.93M | |
AGL AGL Energy Limited | 8.2 | -0.05 | -0.6642% | 955.54K | |