Name Last Change Change % Volume Year Range
Pro Medicus Limited logo
PME Pro Medicus Limited
182.33 +5.72 +3.2388% 214.24K
Patriot Battery Metals Inc. Chess Depositary Interests logo
PMT Patriot Battery Metals Inc. Chess Depositary Interests
0.5 +0.03 +7.5269% 3.66M
PlaySide Studios Limited logo
PLY PlaySide Studios Limited
0.12 +0.01 +4.5455% 131.51K
Pinnacle Investment Management Group Limited logo
PNI Pinnacle Investment Management Group Limited
18.75 -0.08 -0.4249% 1.11M
Pioneer Credit Limited logo
PNC Pioneer Credit Limited
0.64 -0.03 -4.4444% 32.24K
PolyNovo Limited logo
PNV PolyNovo Limited
0.94 +0.07 +8% 4.93M
Podium Minerals Limited logo
POD Podium Minerals Limited
0.04 -0 -2.439% 619.15K
Panther Metals Ltd logo
PNT Panther Metals Ltd
0.01 0 0% 50K
Pantoro Gold Limited logo
PNR Pantoro Gold Limited
2.5 -0.08 -3.1008% 3.19M
Polymetals Resources Ltd logo
POL Polymetals Resources Ltd
0.88 +0.04 +4.1667% 1.28M
Pureprofile Ltd logo
PPL Pureprofile Ltd
0.03 -0 -3.0303% 482.28K
Papyrus Australia Limited logo
PPY Papyrus Australia Limited
0.01 -0 -11.1111% 10K
Praemium Ltd. logo
PPS Praemium Ltd.
0.77 -0.01 -1.2821% 600.28K
Peet Limited logo
PPC Peet Limited
1.77 -0.02 -1.1142% 64.8K
Pro-Pac Packaging Limited logo
PPG Pro-Pac Packaging Limited
0.02 0 0% 480.54K
Pure Resources Limited logo
PR1 Pure Resources Limited
0.26 0 0% 6.02K
Prominence Energy Limited logo
PRM Prominence Energy Limited
0 0 0% 4.93M
Prophecy International Holdings Limited logo
PRO Prophecy International Holdings Limited
0.07 0 0% 12K
Perenti Limited logo
PRN Perenti Limited
2.39 +0.04 +1.7021% 1.6M
Prospect Resources Limited logo
PSC Prospect Resources Limited
0.21 -0.02 -8.6957% 776.9K
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
29.68 +1.12 +3.9233% 143.68K
Amaero Ltd logo
3DA Amaero Ltd
0.22 0 0% 266.65K
Atlantic Lithium Limited logo
A11 Atlantic Lithium Limited
0.3 -0.01 -1.6393% 96.32K
Australian Agricultural Company Limited logo
AAC Australian Agricultural Company Limited
1.35 -0 -0.1852% 12.09K
Antilles Gold Limited logo
AAU Antilles Gold Limited
0.01 +0 +16.6667% 100K
Aussie Broadband Limited logo
ABB Aussie Broadband Limited
4.85 -0.03 -0.5717% 197.75K
Abacus Group logo
ABG Abacus Group
0.93 +0.01 +0.9297% 125.15K
Australian Bond Exchange Holdings Limited logo
ABE Australian Bond Exchange Holdings Limited
0.02 +0 +6.6667% 90.39K
Acusensus Limited logo
ACE Acusensus Limited
1.17 +0.02 +1.7391% 1.57K
Acrux Limited logo
ACR Acrux Limited
0.01 0 0% 641.32K
Australian Critical Minerals Ltd logo
ACM Australian Critical Minerals Ltd
0.03 0 0% 14.5K
Acumentis Group Limited logo
ACU Acumentis Group Limited
0.09 -0.01 -5.4% 222.31K
Adavale Resources Limited logo
ADD Adavale Resources Limited
0.04 +0 +2.7778% 104.48K
ACDC Metals Limited logo
ADC ACDC Metals Limited
0.04 -0 -10.8696% 13.5K
Adelong Gold Limited logo
ADG Adelong Gold Limited
0 +0 +12.5% 631.86K
Andromeda Metals Limited logo
ADN Andromeda Metals Limited
0.01 0 0% 340.62K
Ardiden Limited logo
ADV Ardiden Limited
0.35 -0.01 -1.4085% 8.38K
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.55 -0.01 -0.2453% 10.93K
Aeris Environmental Ltd logo
AEI Aeris Environmental Ltd
0.03 -0 -10.5263% 140K
ADX Energy Ltd logo
ADX ADX Energy Ltd
0.02 0 0% 125K
AF Legal Group Limited logo
AFL AF Legal Group Limited
0.13 0 0% 21.39K
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.62 +0.03 +2.0755% 157.43K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.81 +0.11 +1.5705% 158.83K
Aeeris Ltd logo
AER Aeeris Ltd
0.07 -0 -1.4085% 8.57K
Australian Gold and Copper Limited logo
AGC Australian Gold and Copper Limited
0.12 0 0% 7.96K
Ainsworth Game Technology Limited logo
AGI Ainsworth Game Technology Limited
1.55 +0.03 +2.1417% 110
Alligator Energy Limited logo
AGE Alligator Energy Limited
0.05 +0 +2% 4.05M
Argenica Therapeutics Limited logo
AGN Argenica Therapeutics Limited
0.18 +0.01 +5.8824% 17.3K
Aguia Resources Limited logo
AGR Aguia Resources Limited
0.02 0 0% 1.93M
AGL Energy Limited logo
AGL AGL Energy Limited
8.2 -0.05 -0.6642% 955.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.