Name Last Change Change % Volume Year Range
Datadot Technology Ltd logo
DDT Datadot Technology Ltd
0 0 0% 300K
De.mem Limited logo
DEM De.mem Limited
0.1 -0.01 -6.6667% 12.97K
DeSoto Resources Limited logo
DES DeSoto Resources Limited
0.13 0 0% 31.77K
Daintree Hybrid Opportunities Active ETF logo
DHOF Daintree Hybrid Opportunities Active ETF
9.58 -0.01 -0.1043% 13.17K
Doctor Care Anywhere Group PLC logo
DOC Doctor Care Anywhere Group PLC
0.1 -0 -4.7619% 10.96K
Downer EDI Limited logo
DOW Downer EDI Limited
7.78 -0.02 -0.2387% 56.59K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
4.4 +0.05 +1.223% 280.87K
DTI Group Limited logo
DTI DTI Group Limited
0.01 0 0% 100K
DUG Technology Ltd logo
DUG DUG Technology Ltd
1.88 -0.04 -2.2286% 32.51K
Duratec Limited logo
DUR Duratec Limited
2.22 +0.03 +1.3699% 16.92K
Dundas Minerals Limited logo
DUN Dundas Minerals Limited
0.05 0 0% 46.3K
Dart Mining NL logo
DTM Dart Mining NL
0.01 0 0% 172.92K
Dexus Industria REIT logo
DXI Dexus Industria REIT
2.43 -0.01 -0.4385% 380.56K
Dexus Convenience Retail REIT logo
DXC Dexus Convenience Retail REIT
2.71 +0.02 +0.7885% 2.22K
Dexus logo
DXS Dexus
6.06 +0 +0.0099% 350.88K
Dynamic Metals Limited logo
DYM Dynamic Metals Limited
0.4 +0.01 +1.2658% 1.5K
EBR Systems, Inc. logo
EBR EBR Systems, Inc.
0.28 -0 -1.7857% 938.14K
LDR Capital Property Fund logo
ECF LDR Capital Property Fund
0.54 -0 -0.9259% 39.06K
Excelsior Capital Limited logo
ECL Excelsior Capital Limited
0.94 +0 +0.5319% 612
ECS Botanics Holdings Ltd logo
ECS ECS Botanics Holdings Ltd
0.01 0 0% 100K
EDU Holdings Limited logo
EDU EDU Holdings Limited
1.18 +0.01 +0.8547% 15.59K
Endeavour Group Limited logo
EDV Endeavour Group Limited
3.56 -0.06 -1.6036% 382.44K
Eastern Resources Limited logo
EFE Eastern Resources Limited
0.03 0 0% 6.51K
Echo IQ Limited logo
EIQ Echo IQ Limited
1.58 +0.02 +1.4231% 528K
Elders Limited logo
ELD Elders Limited
5.58 +0.04 +0.6306% 149.84K
Elsight Ltd logo
ELS Elsight Ltd
7.06 -0.02 -0.212% 104.87K
Emerald Resources NL logo
EMR Emerald Resources NL
6.7 +0.16 +2.4923% 89.52K
European Metals Holdings Limited logo
EMH European Metals Holdings Limited
0.24 0 0% 800
EML Payments Ltd logo
EML EML Payments Ltd
0.32 +0 +1.3621% 9.38K
Emperor Energy Limited logo
EMP Emperor Energy Limited
0.08 0 0% 58.26K
Euro Manganese Inc. CHESS Depositary Interests logo
EMN Euro Manganese Inc. CHESS Depositary Interests
0.08 +0.01 +14.2857% 1.5K
Everest Metals Corporation Ltd logo
EMC Everest Metals Corporation Ltd
0.1 0 0% 61.77K
Encounter Resources Limited logo
ENR Encounter Resources Limited
0.22 0 0% 180.55K
Enova Mining Limited logo
ENV Enova Mining Limited
0 -0 -20% 4.5M
Eclipse Metals Limited logo
EPM Eclipse Metals Limited
0.01 0 0% 354.76K
Equatorial Resources Limited logo
EQX Equatorial Resources Limited
0.14 -0 -3.4483% 8.71K
EQ Resources Limited logo
EQR EQ Resources Limited
0.31 +0 +1.241% 2.21M
Energy Resources of Australia Ltd logo
ERA Energy Resources of Australia Ltd
0 0 0% 15.25M
EQT Holdings Limited logo
EQT EQT Holdings Limited
17.75 +0.23 +1.3421% 3.84K
Emmerson Resources Limited logo
ERM Emmerson Resources Limited
0.31 -0.01 -3.1746% 443.15K
Energy Transition Minerals Ltd logo
ETM Energy Transition Minerals Ltd
0.06 +0 +3.7736% 53.58K
Embark Early Education Limited logo
EVO Embark Early Education Limited
0.41 -0.01 -1.1905% 46.78K
EVE Health Group Limited logo
EVE EVE Health Group Limited
0.02 +0 +23.0769% 114.7K
EV Resources Limited logo
EVR EV Resources Limited
0 0 0% 500.01K
EVZ Limited logo
EVZ EVZ Limited
0.59 -0.02 -2.6281% 14.1K
Energy World Corporation Ltd logo
EWC Energy World Corporation Ltd
0.06 +0 +1.6129% 142.92K
Experience Co Limited logo
EXP Experience Co Limited
0.1 0 0% 22.01K
Elixir Energy Limited logo
EXR Elixir Energy Limited
0.05 +0 +3.9216% 2.86M
Nova Eye Medical Ltd logo
EYE Nova Eye Medical Ltd
0.16 +0.01 +6.6667% 85.14K
Excite Technology Services Limited logo
EXT Excite Technology Services Limited
0 +0 +11.1111% 5.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.