Name Last Change Change % Volume Year Range
Promise logo
PROP Promise
8.85 +0.35 +4.1176% 2.98K
Prymus logo
PRYM Prymus
6.1 0 0% 3
Protektor SA logo
PRTE Protektor SA
0.92 +0.01 +1.0989% 18.05K
Lubelskie Zaklady Przemyslu logo
PRT Lubelskie Zaklady Przemyslu
0.92 +0.01 +0.9934% 18.05K
Porsche Automobil Holding SE Preference Shares logo
PSHE Porsche Automobil Holding SE Preference Shares
109.9 +0.9 +0.8257% 6
Analizy logo
AOLP Analizy
29 +0.2 +0.6944% 4
Poltronic SA logo
PTNP Poltronic SA
0.69 0 0% 16
Poltreg S.A. logo
PTG Poltreg S.A.
19 -0.55 -2.8133% 3.07K
Poltreg SA logo
PTGP Poltreg SA
19 -0.55 -2.8133% 3.07K
Pure Biologics S.A. logo
PUR Pure Biologics S.A.
2.67 -0.04 -1.476% 40.69K
Pure Biologics SA logo
PUR1 Pure Biologics SA
1.54 +0 +0.13% 1.13M
POLWAX logo
PWXP POLWAX
0.95 -0.03 -3.0612% 32.63K
Answear.com S.A. logo
ANR Answear.com S.A.
21.6 -0.1 -0.4608% 5.13K
Answear.Com SA logo
ANRP Answear.Com SA
21.7 -0.1 -0.4587% 4.54K
Polimex-Mostostal SA logo
PXMP Polimex-Mostostal SA
7.42 -0.08 -1.0667% 386.27K
Asmodev SA logo
AMVP Asmodev SA
4.6 0 0% 1.03K
Ambra S.A. logo
AMB Ambra S.A.
20.4 +0.1 +0.4926% 7.29K
AMICA Wronki SA logo
AMCP AMICA Wronki SA
45.35 -0.3 -0.6572% 2.83K
Qubicgames SA logo
QUBP Qubicgames SA
1.06 +0.01 +0.9524% 10.2K
Amica S.A. logo
AMC Amica S.A.
45.4 -0.25 -0.5476% 2.88K
Fabryka Obrabiarek RAFAMET SA logo
RAFP Fabryka Obrabiarek RAFAMET SA
38.6 -0.8 -2.0305% 81
Raense S.A. logo
RAE Raense S.A.
1.25 -0.01 -0.4762% 24.26K
Robinson Europe SA logo
RBSP Robinson Europe SA
4.48 -0.2 -4.2735% 7.4K
Rainbow Tours S.A. logo
RBW Rainbow Tours S.A.
125 -2.4 -1.8838% 25.6K
Rocca S.A. logo
RCA Rocca S.A.
3.52 0 0% 1
Read-Gene S.A. logo
RDG Read-Gene S.A.
4.96 -0.04 -0.8% 5
Redan S.A. logo
RDN Redan S.A.
0.05 0 0% 0
Resbud SA logo
RESP Resbud SA
1.47 -0.03 -2.3256% 7.83K
Relpol S.A. logo
RLP Relpol S.A.
5.76 0 0% 2.76K
Reino Capital SA logo
RNCP Reino Capital SA
1.3 -0.1 -7.1429% 35.45K
Rank Progress SA logo
RNKP Rank Progress SA
4.4 +0.03 +0.6865% 48
Allianz SE logo
ALV Allianz SE
1,903 +31 +1.656% 1
Remak S.A. logo
RMK Remak S.A.
19.55 -0.05 -0.2551% 1.17K
Render Cube SA logo
RNDP Render Cube SA
71.6 -1.4 -1.9178% 242
Rank Progress S.A. logo
RNK Rank Progress S.A.
4.35 -0.05 -1.1364% 353
Zaklady Magnezytowe Ropczyce SA logo
RPCP Zaklady Magnezytowe Ropczyce SA
22.5 -0.7 -3.0172% 1.85K
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
22.5 -0.7 -3.0172% 1.85K
Roof Renovation SA logo
RRHP Roof Renovation SA
0.04 -0 -6.3291% 270.55K
Remor Solar Polska SA logo
RSP1 Remor Solar Polska SA
4.6 -0.24 -4.9587% 472
Road Studio SA logo
RSTP1 Road Studio SA
5.14 +0.06 +1.1811% 64
Rawlplug SA logo
RWLP Rawlplug SA
15.3 -0.15 -0.9709% 3
Alior Bank SA logo
ALRR Alior Bank SA
131.45 -0.4 -0.3034% 138.97K
Rawlplug S.A. logo
RWL Rawlplug S.A.
15.3 -0.15 -0.9709% 3
RWE AG logo
RWE RWE AG
259.5 -0.5 -0.1923% 44
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
52.39 -0.5 -0.9454% 401
SAP SE logo
SAP SAP SE
862.9 +59.8 +7.4462% 3
Banco Santander WA logo
SANR Banco Santander WA
52.39 -0.5 -0.9454% 401
Synektik logo
SNTP Synektik
344.4 +6.4 +1.8935% 27.26K
Synektik S.A. logo
SNT Synektik S.A.
346.8 +8.4 +2.4823% 32.27K
Sanwil Holding S.A. logo
SNW Sanwil Holding S.A.
1.84 -0.02 -1.0753% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.