Name Last Change Change % Volume Year Range
Sundragon SA logo
SDGP Sundragon SA
0.34 +0.01 +2.4169% 31.44K
Stem Cells Spin SA logo
SCSP Stem Cells Spin SA
0.44 +0.04 +10% 2.58K
Scope Fluidics SA logo
SCPP Scope Fluidics SA
136 +1 +0.7407% 1.64K
Scope Fluidics S.A. logo
SCP Scope Fluidics S.A.
136 +1 +0.7407% 1.64K
Softblue S.A. logo
SBE Softblue S.A.
0.23 +0 +1.7391% 72.07K
Banco Santander WA logo
SANR Banco Santander WA
55.28 -0.32 -0.5755% 684
SAP SE logo
SAP SAP SE
766.8 +32.2 +4.3833% 3
Prymus logo
PRYM Prymus
6 0 0% 10
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
55.28 -0.32 -0.5755% 684
RWE AG logo
RWE RWE AG
242.1 0 0% 13
Rawlplug S.A. logo
RWL Rawlplug S.A.
13.95 0 0% 196
Allianz SE logo
ALV Allianz SE
1,820.5 0 0% 1
Rawlplug SA logo
RWLP Rawlplug SA
13.95 0 0% 196
Road Studio SA logo
RSTP1 Road Studio SA
5.6 0 0% 5
Remor Solar Polska SA logo
RSP1 Remor Solar Polska SA
4.38 +0.06 +1.3889% 53
Roof Renovation SA logo
RRHP Roof Renovation SA
0.06 0 0% 47.76K
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
25.6 +0.7 +2.8112% 441
Zaklady Magnezytowe Ropczyce SA logo
RPCP Zaklady Magnezytowe Ropczyce SA
25.6 +0.7 +2.8112% 441
Rank Progress S.A. logo
RNK Rank Progress S.A.
4.85 -0.14 -2.7081% 9.14K
Render Cube SA logo
RNDP Render Cube SA
70.6 +0.4 +0.5698% 364
Remak S.A. logo
RMK Remak S.A.
10.35 +0.15 +1.4706% 23
Amica S.A. logo
AMC Amica S.A.
49.4 +0.25 +0.5086% 18.37K
Qubicgames SA logo
QUBP Qubicgames SA
0.61 +0.01 +2.521% 3.76K
Apollo Capital SA logo
APCP Apollo Capital SA
4.58 +0.28 +6.5116% 408
Poltronic SA logo
PTNP Poltronic SA
0.68 0 0% 5
Poltreg S.A. logo
PTG Poltreg S.A.
26 +0.2 +0.7752% 1.81K
Poltreg SA logo
PTGP Poltreg SA
26 +0.2 +0.7752% 1.59K
Pure Biologics S.A. logo
PUR Pure Biologics S.A.
2.93 +0.35 +13.5659% 1.34M
Pure Biologics SA logo
PUR1 Pure Biologics SA
3.37 +0.39 +12.9195% 999.23K
POLWAX logo
PWXP POLWAX
1 +0.01 +0.6036% 35.61K
Analizy logo
AOLP Analizy
27 0 0% 7
Answear.com S.A. logo
ANR Answear.com S.A.
20.3 -0.15 -0.7335% 5.69K
Polimex-Mostostal SA logo
PXMP Polimex-Mostostal SA
7.42 +0.56 +8.1692% 2.35M
Answear.Com SA logo
ANRP Answear.Com SA
20.25 -0.2 -0.978% 2.55K
Asmodev SA logo
AMVP Asmodev SA
4.7 +0.2 +4.4444% 568
Ambra S.A. logo
AMB Ambra S.A.
18.5 +0.04 +0.2167% 5.45K
Read-Gene S.A. logo
RDG Read-Gene S.A.
4.98 +0.13 +2.6804% 1.45K
Protektor SA logo
PRTE Protektor SA
1.13 +0 +0.3559% 30.32K
Reino Capital SA logo
RNCP Reino Capital SA
1.39 0 0% 4.23K
Relpol S.A. logo
RLP Relpol S.A.
6.12 +0.12 +2% 11.43K
Lubelskie Zaklady Przemyslu logo
PRT Lubelskie Zaklady Przemyslu
1.12 +0 +0.3578% 15.61K
Resbud SA logo
RESP Resbud SA
1.56 +0.03 +2.2876% 47.68K
Redan S.A. logo
RDN Redan S.A.
0.05 0 0% 0
Robinson Europe SA logo
RBSP Robinson Europe SA
3.38 0 0% 7
AMICA Wronki SA logo
AMCP AMICA Wronki SA
47.75 +0.8 +1.7039% 10.59K
Fabryka Obrabiarek RAFAMET SA logo
RAFP Fabryka Obrabiarek RAFAMET SA
49 -1 -2% 706
Raense S.A. logo
RAE Raense S.A.
1.35 -0.01 -0.7364% 105.62K
Seko SA logo
SEKO Seko SA
13.35 -0.1 -0.7435% 830
Rainbow Tours S.A. logo
RBW Rainbow Tours S.A.
148.2 +1.5 +1.0225% 17.82K
Rocca S.A. logo
RCA Rocca S.A.
3.02 -0.17 -5.3292% 305

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.