Name Last Change Change % Volume Year Range
Kino Polska TV S.A. logo
KPL Kino Polska TV S.A.
17.85 0 0% 1.24K
Erbud S.A. logo
ERB Erbud S.A.
24.65 +0.9 +3.7895% 26.31K
Ulma Construccion Polska S.A. logo
ULM Ulma Construccion Polska S.A.
53 0 0% 1
Wittchen S.A. logo
WTN Wittchen S.A.
11.24 +0.07 +0.6267% 10.85K
Cloud Technologies S.A. logo
CLD Cloud Technologies S.A.
123 -3 -2.381% 6.06K
Grupa Kapitalowa IMMOBILE S.A. logo
GKI Grupa Kapitalowa IMMOBILE S.A.
4.56 -0.05 -1.0846% 2.93K
Bumech S.A. logo
BMC Bumech S.A.
13.56 +0.01 +0.0738% 26.74K
Medicalgorithmics S.A. logo
MDG Medicalgorithmics S.A.
25.1 -0.2 -0.7905% 23.51K
ZUE S.A. logo
ZUE ZUE S.A.
12 -0.05 -0.4149% 2K
Instal Krakow S.A. logo
INK Instal Krakow S.A.
36 -0.3 -0.8264% 865
Dadelo S.A. logo
DAD Dadelo S.A.
99.7 0 0% 11.76K
Equnico SE logo
EQU Equnico SE
1.49 -0.01 -0.9967% 13.17K
Creepy Jar S.A. logo
CRJ Creepy Jar S.A.
400 -42 -9.5023% 3.84K
Arlen S.A. logo
ARL Arlen S.A.
22.3 0 0% 4.57K
MFO S.A. logo
MFO MFO S.A.
28.7 0 0% 836
Helio S.A. logo
HEL Helio S.A.
49.8 -1.8 -3.4884% 257
Inter RAO Lietuva AB logo
IRL Inter RAO Lietuva AB
11.54 0 0% 0
Aplisens S.A. logo
APN Aplisens S.A.
19.55 +0.35 +1.8229% 401
iFirma S.A. logo
IFI iFirma S.A.
20.6 -2.3 -10.0437% 2.65K
Skarbiec Holding S.A. logo
SKH Skarbiec Holding S.A.
41.7 +3.5 +9.1623% 3.6K
Otmuchów S.A. logo
OTM Otmuchów S.A.
4.6 +0.09 +1.9956% 567
PTW Inc. logo
PTW PTW Inc.
143.5 -0.5 -0.3472% 128
Ipopema Securities S.A. logo
IPE Ipopema Securities S.A.
8.78 -0.2 -2.2272% 3.71K
Monnari Trade S.A. logo
MON Monnari Trade S.A.
5.16 +0.1 +1.9763% 7.1K
Wikana S.A. logo
WIK Wikana S.A.
9.85 0 0% 2.11K
Neptis S.A. logo
YAN Neptis S.A.
16.8 -0.1 -0.5917% 32
Zremb-Chojnice S.A. logo
ZRE Zremb-Chojnice S.A.
8.54 -0.24 -2.7335% 5.57K
QNA Technology S.A. logo
QNA QNA Technology S.A.
34.6 0 0% 600
Krynicy Vitamin S.A. logo
KVT Krynicy Vitamin S.A.
13.1 +0.45 +3.5573% 73
Games Operators S.A. logo
GOP Games Operators S.A.
11.5 0 0% 200
Grupa Virtus Spolka Akcyjna logo
GVT Grupa Virtus Spolka Akcyjna
1.25 -0.08 -6.1377% 24.26K
FoodHub Spółka Akcyjna logo
FHB FoodHub Spółka Akcyjna
2.27 0 0% 41
Izostal S.A. logo
IZS Izostal S.A.
3.09 +0.02 +0.6515% 8.32K
Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. logo
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A.
21.8 -2.2 -9.1667% 77
ADX.WA,0P00014ZHD,7151 logo
ADX ADX.WA,0P00014ZHD,7151
1.37 -0.02 -1.4388% 364
Skotan S.A. logo
ONO Skotan S.A.
0.88 +0.04 +4.7619% 5.05K
Zamet Industry S.A. logo
ZMT Zamet Industry S.A.
0.57 0 0% 80.09K
Elektrociepłownia Będzin S.A. logo
BDZ Elektrociepłownia Będzin S.A.
20.25 -0.1 -0.4914% 140
3R Games S.A. logo
3RG 3R Games S.A.
0.65 -0.06 -8.2153% 96.7K
Feerum S.A. logo
FEE Feerum S.A.
16.85 +0.15 +0.8982% 106
Komputronik S.A. logo
KOM Komputronik S.A.
6.18 -0.11 -1.7488% 6.16K
Reino Capital S.A. logo
RNC Reino Capital S.A.
1.4 -0.07 -4.7619% 6.22K
Biomaxima S.A. logo
BMX Biomaxima S.A.
10 +0.06 +0.6036% 492
KCI S.A. logo
KCI KCI S.A.
0.83 -0.01 -0.9592% 20.66K
Ultimate Games S.A. logo
ULG Ultimate Games S.A.
12.2 -0.2 -1.6129% 4.21K
Polwax S.A. logo
PWX Polwax S.A.
0.98 +0.05 +5.1613% 3.52K
Makolab S.A. logo
MLB Makolab S.A.
7.5 0 0% 230
Muza S.A. logo
MZA Muza S.A.
8.6 -0.35 -3.9106% 20
KSG Agro S.A. logo
KSG KSG Agro S.A.
2.93 -0.2 -6.5391% 8.04K
Magna Polonia S.A. logo
06N Magna Polonia S.A.
2.38 +0.05 +2.1459% 1.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.