| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KPL Kino Polska TV S.A. | 17.85 | 0 | 0% | 1.24K | |
ERB Erbud S.A. | 24.65 | +0.9 | +3.7895% | 26.31K | |
ULM Ulma Construccion Polska S.A. | 53 | 0 | 0% | 1 | |
WTN Wittchen S.A. | 11.24 | +0.07 | +0.6267% | 10.85K | |
CLD Cloud Technologies S.A. | 123 | -3 | -2.381% | 6.06K | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.56 | -0.05 | -1.0846% | 2.93K | |
BMC Bumech S.A. | 13.56 | +0.01 | +0.0738% | 26.74K | |
MDG Medicalgorithmics S.A. | 25.1 | -0.2 | -0.7905% | 23.51K | |
ZUE ZUE S.A. | 12 | -0.05 | -0.4149% | 2K | |
INK Instal Krakow S.A. | 36 | -0.3 | -0.8264% | 865 | |
DAD Dadelo S.A. | 99.7 | 0 | 0% | 11.76K | |
EQU Equnico SE | 1.49 | -0.01 | -0.9967% | 13.17K | |
CRJ Creepy Jar S.A. | 400 | -42 | -9.5023% | 3.84K | |
ARL Arlen S.A. | 22.3 | 0 | 0% | 4.57K | |
MFO MFO S.A. | 28.7 | 0 | 0% | 836 | |
HEL Helio S.A. | 49.8 | -1.8 | -3.4884% | 257 | |
IRL Inter RAO Lietuva AB | 11.54 | 0 | 0% | 0 | |
APN Aplisens S.A. | 19.55 | +0.35 | +1.8229% | 401 | |
IFI iFirma S.A. | 20.6 | -2.3 | -10.0437% | 2.65K | |
SKH Skarbiec Holding S.A. | 41.7 | +3.5 | +9.1623% | 3.6K | |
OTM Otmuchów S.A. | 4.6 | +0.09 | +1.9956% | 567 | |
PTW PTW Inc. | 143.5 | -0.5 | -0.3472% | 128 | |
IPE Ipopema Securities S.A. | 8.78 | -0.2 | -2.2272% | 3.71K | |
MON Monnari Trade S.A. | 5.16 | +0.1 | +1.9763% | 7.1K | |
WIK Wikana S.A. | 9.85 | 0 | 0% | 2.11K | |
YAN Neptis S.A. | 16.8 | -0.1 | -0.5917% | 32 | |
ZRE Zremb-Chojnice S.A. | 8.54 | -0.24 | -2.7335% | 5.57K | |
QNA QNA Technology S.A. | 34.6 | 0 | 0% | 600 | |
KVT Krynicy Vitamin S.A. | 13.1 | +0.45 | +3.5573% | 73 | |
GOP Games Operators S.A. | 11.5 | 0 | 0% | 200 | |
GVT Grupa Virtus Spolka Akcyjna | 1.25 | -0.08 | -6.1377% | 24.26K | |
FHB FoodHub Spółka Akcyjna | 2.27 | 0 | 0% | 41 | |
IZS Izostal S.A. | 3.09 | +0.02 | +0.6515% | 8.32K | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 21.8 | -2.2 | -9.1667% | 77 | |
ADX ADX.WA,0P00014ZHD,7151 | 1.37 | -0.02 | -1.4388% | 364 | |
ONO Skotan S.A. | 0.88 | +0.04 | +4.7619% | 5.05K | |
ZMT Zamet Industry S.A. | 0.57 | 0 | 0% | 80.09K | |
BDZ Elektrociepłownia Będzin S.A. | 20.25 | -0.1 | -0.4914% | 140 | |
3RG 3R Games S.A. | 0.65 | -0.06 | -8.2153% | 96.7K | |
FEE Feerum S.A. | 16.85 | +0.15 | +0.8982% | 106 | |
KOM Komputronik S.A. | 6.18 | -0.11 | -1.7488% | 6.16K | |
RNC Reino Capital S.A. | 1.4 | -0.07 | -4.7619% | 6.22K | |
BMX Biomaxima S.A. | 10 | +0.06 | +0.6036% | 492 | |
KCI KCI S.A. | 0.83 | -0.01 | -0.9592% | 20.66K | |
ULG Ultimate Games S.A. | 12.2 | -0.2 | -1.6129% | 4.21K | |
PWX Polwax S.A. | 0.98 | +0.05 | +5.1613% | 3.52K | |
MLB Makolab S.A. | 7.5 | 0 | 0% | 230 | |
MZA Muza S.A. | 8.6 | -0.35 | -3.9106% | 20 | |
KSG KSG Agro S.A. | 2.93 | -0.2 | -6.5391% | 8.04K | |
06N Magna Polonia S.A. | 2.38 | +0.05 | +2.1459% | 1.06K | |