| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KPL Kino Polska TV S.A. | 19.65 | +0.05 | +0.2551% | 18.04K | |
ERB Erbud S.A. | 22.15 | -0.35 | -1.5556% | 12.46K | |
ULM Ulma Construccion Polska S.A. | 52 | 0 | 0% | 104 | |
WTN Wittchen S.A. | 14.73 | +0.09 | +0.6148% | 11.65K | |
CLD Cloud Technologies S.A. | 99.8 | +1.4 | +1.4228% | 912 | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.91 | 0 | 0% | 6.46K | |
BMC Bumech S.A. | 17.12 | -0.38 | -2.1714% | 74.81K | |
MDG Medicalgorithmics S.A. | 27.45 | -0.1 | -0.363% | 16.1K | |
ZUE ZUE S.A. | 11.5 | -0.1 | -0.8621% | 7.8K | |
INK Instal Krakow S.A. | 39.3 | -0.1 | -0.2538% | 232 | |
DAD Dadelo S.A. | 84 | +0.2 | +0.2387% | 2.87K | |
EQU Equnico SE | 1.56 | +0.04 | +2.9605% | 35.04K | |
CRJ Creepy Jar S.A. | 540 | -4 | -0.7353% | 850 | |
ARL Arlen S.A. | 23.2 | 0 | 0% | 3.04K | |
MFO MFO S.A. | 33.2 | +3.2 | +10.6667% | 12.19K | |
HEL Helio S.A. | 53.4 | -2.2 | -3.9568% | 3.77K | |
IRL Inter RAO Lietuva AB | 11.54 | 0 | 0% | 0 | |
APN Aplisens S.A. | 20.3 | -0.2 | -0.9756% | 370 | |
IFI iFirma S.A. | 25.6 | +0.75 | +3.0181% | 1.89K | |
SKH Skarbiec Holding S.A. | 34.5 | +0.5 | +1.4706% | 4.13K | |
OTM Otmuchów S.A. | 4.85 | -0.04 | -0.818% | 5.5K | |
PTW PTW Inc. | 139.5 | +0.5 | +0.3597% | 48 | |
IPE Ipopema Securities S.A. | 9.2 | +0.28 | +3.139% | 25.93K | |
MON Monnari Trade S.A. | 5.48 | +0.04 | +0.7353% | 2.33K | |
WIK Wikana S.A. | 9.2 | +0.2 | +2.2222% | 3.42K | |
YAN Neptis S.A. | 16.5 | +0.1 | +0.6098% | 2.42K | |
ZRE Zremb-Chojnice S.A. | 9.02 | -0.17 | -1.8498% | 16.21K | |
QNA QNA Technology S.A. | 36.4 | -1.1 | -2.9333% | 1.2K | |
KVT Krynicy Vitamin S.A. | 12.8 | -0.35 | -2.6616% | 266 | |
GOP Games Operators S.A. | 11.6 | +0.25 | +2.2026% | 2.12K | |
GVT Grupa Virtus Spolka Akcyjna | 1.33 | -0.03 | -2.0619% | 48.48K | |
IZS Izostal S.A. | 3.06 | +0.09 | +3.0303% | 177.27K | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 22 | 0 | 0% | 364 | |
FHB FoodHub Spółka Akcyjna | 2.1 | 0 | 0% | 323 | |
ADX ADX.WA,0P00014ZHD,7151 | 1.63 | +0.05 | +3.1646% | 8.23K | |
ONO Skotan S.A. | 0.59 | +0.01 | +1.3746% | 100 | |
ZMT Zamet Industry S.A. | 0.57 | -0 | -0.3509% | 62.23K | |
BDZ Elektrociepłownia Będzin S.A. | 20.65 | -0.25 | -1.1962% | 209 | |
3RG 3R Games S.A. | 0.7 | -0.04 | -5.6604% | 90.24K | |
FEE Feerum S.A. | 16 | -0.05 | -0.3115% | 1.33K | |
KOM Komputronik S.A. | 5.85 | +0.03 | +0.5155% | 2.73K | |
RNC Reino Capital S.A. | 1.39 | 0 | 0% | 4.23K | |
BMX Biomaxima S.A. | 10.08 | +0.17 | +1.7154% | 2.61K | |
KCI KCI S.A. | 0.91 | -0.02 | -1.7316% | 16.56K | |
ULG Ultimate Games S.A. | 14 | -0.35 | -2.439% | 3.23K | |
PWX Polwax S.A. | 1 | +0 | +0.5% | 2.76K | |
MLB Makolab S.A. | 9.4 | +0.2 | +2.1739% | 1.57K | |
WOD Wodkan Wodociagow Kanalizacji | 7.45 | 0 | 0% | 3 | |
MZA Muza S.A. | 8.9 | +0.2 | +2.2989% | 905 | |
KSG KSG Agro S.A. | 3.42 | -0.11 | -3.1117% | 6.63K | |