| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCGP UniCredit SpA | 362.65 | -1 | -0.275% | 17 | |
UCG UniCredit S.p.A. | 362.65 | -1 | -0.275% | 17 | |
TXT Text S.A. | 51.85 | -0.55 | -1.0496% | 54.05K | |
TXTP Text SA | 51.9 | -0.2 | -0.3839% | 36.13K | |
TXNP Tax Net SA | 1.5 | +0.05 | +3.4483% | 3 | |
TSG Tesgas S.A. | 1.75 | -0.01 | -0.5698% | 4.54K | |
TSGP Tesgas SA | 1.76 | +0.02 | +1.4409% | 6.8K | |
TRR Termo-Rex S.A. | 0.56 | 0 | 0% | 521 | |
TRRP Termorex | 0.56 | 0 | 0% | 90 | |
TRIP Triton Development SA | 3.62 | +0.04 | +1.1173% | 15 | |
TRNP Trans Polonia SA | 14.3 | +1 | +7.5188% | 121.49K | |
ALI Altus S.A. | 3.49 | -0.03 | -0.8523% | 308 | |
TRN Trans Polonia S.A. | 14.6 | +1.3 | +9.7744% | 213.69K | |
TRI Triton Development S.A. | 3.26 | -0.12 | -3.5503% | 149 | |
TRKP Trakcja SA | 3.54 | -0.03 | -0.8392% | 59.27K | |
TPE Tauron Polska Energia S.A. | 9.05 | -0.04 | -0.4402% | 1.45M | |
TOW Tower Investments S.A. | 1.69 | +0.09 | +5.75% | 1.03K | |
TOYA Toya SA | 9.44 | -0.05 | -0.5269% | 19.5K | |
TOA Toya S.A. | 9.44 | -0.05 | -0.5269% | 19.5K | |
TOSP Tamex | 3.16 | +0.14 | +4.6358% | 2 | |
TOR Torpol S.A. | 67.7 | -3.1 | -4.3785% | 136.32K | |
PPS Pepees S.A. | 0.76 | -0.01 | -1.8088% | 229 | |
TMP Telemedycyna Polska S.A. | 0.6 | -0.05 | -7.6923% | 2.33K | |
TMEP Termoexpert SA | 10.8 | 0 | 0% | 10 | |
TMR Tatry Mountain Resorts A.S. | 70.5 | -8 | -10.1911% | 25 | |
TLGP Telgam | 0.42 | 0 | 0% | 65 | |
TLX Talex S.A. | 18.2 | +0.4 | +2.2472% | 10 | |
TLOP Telesto SA | 14 | +0.2 | +1.4493% | 5 | |
TLSP Telestr | 25.6 | -0.4 | -1.5385% | 30 | |
THG TenderHut S.A. | 5.54 | 0 | 0% | 2 | |
THDP Dust SA | 0.65 | 0 | 0% | 20 | |
THGP Tenderhut SA | 5.54 | 0 | 0% | 2 | |
TGSP True Games Syndicate SA | 0.19 | +0 | +2.6316% | 1.26K | |
TENP Ten Square Games SA | 107 | +3 | +2.8846% | 17.79K | |
TEN Ten Square Games S.A. | 107 | 0 | 0% | 12.33K | |
TBLP T-Bull SA | 1.55 | +0.05 | +3.3333% | 548 | |
TBL T-Bull S.A. | 1.55 | +0.05 | +3.3333% | 548 | |
TARP Tarczynski | 123.5 | +2 | +1.6461% | 698 | |
TAR Tarczynski S.A. | 123.5 | +2 | +1.6461% | 699 | |
SZR Szar S.A. | 0.06 | 0 | 0% | 200 | |
SYG Sygnis AG | 1.25 | +0.08 | +6.8085% | 37.14K | |
SWG Seco/Warwick S.A. | 37 | 0 | 0% | 66 | |
SVEP Synthaverse SA | 2.93 | -0.01 | -0.3401% | 39.54K | |
SVRS Silvair Inc. | 4.2 | +0.1 | +2.439% | 549 | |
ALV Allianz SE | 1,820.5 | 0 | 0% | 1 | |
RSP1 Remor Solar Polska SA | 4.38 | +0.06 | +1.3889% | 53 | |
RSTP1 Road Studio SA | 5.6 | 0 | 0% | 5 | |
RWLP Rawlplug SA | 13.95 | 0 | 0% | 196 | |
RRHP Roof Renovation SA | 0.06 | 0 | 0% | 47.76K | |
RWL Rawlplug S.A. | 13.95 | 0 | 0% | 196 | |