Name Last Change Change % Volume Year Range
Quantum Software S.A. logo
QNT Quantum Software S.A.
42 -2.4 -5.4054% 200
Przedsiebiorstwo Hydrauliki S.A. logo
HDR Przedsiebiorstwo Hydrauliki S.A.
8.64 -0.26 -2.9213% 3.18K
Less S.A. logo
LES Less S.A.
0.15 0 0% 68.55K
KPPD S.A. logo
KPD KPPD S.A.
21 -1.6 -7.0796% 62
OpTeam S.A. logo
OPM OpTeam S.A.
5.4 -0.4 -6.8966% 8.36K
Woodpecker Co. Sp. z o.o. logo
WPR Woodpecker Co. Sp. z o.o.
2.63 -0.3 -10.2389% 3.65K
JWW Invest S.A. logo
JWW JWW Invest S.A.
2.98 0 0% 780
Wodkan Wodociagow Kanalizacji logo
WOD Wodkan Wodociagow Kanalizacji
6.4 -0.1 -1.5385% 309
Czerwona Torebka S.A. logo
CZT Czerwona Torebka S.A.
0.8 0 0% 700
Ekobox S.A. logo
EBX Ekobox S.A.
1.22 +0.02 +1.6667% 7.76K
ZUK Staporkow S.A. logo
ZUK ZUK Staporkow S.A.
4.98 +0.04 +0.8097% 850
Fundusz Hipoteczny Dom S.A. logo
FHD Fundusz Hipoteczny Dom S.A.
3.9 -0.12 -2.9851% 257
Centrum Finansowe S.A. logo
CFS Centrum Finansowe S.A.
4.8 -0.08 -1.6393% 1
Larq S.A. logo
LRQ Larq S.A.
2.86 0 0% 1K
NFI Octava S.A. logo
08N NFI Octava S.A.
0.63 +0.01 +2.4194% 1.88K
Korporacja Gospodarcza Efekt S.A. logo
EFK Korporacja Gospodarcza Efekt S.A.
6.7 -0.25 -3.5971% 1.06K
Elkop S.A. logo
EKP Elkop S.A.
1.94 0 0% 2.12K
Auxilia S.A. logo
AUX Auxilia S.A.
1.28 +0.01 +0.7874% 1.5K
Plaza Centers N.V. logo
PLZ Plaza Centers N.V.
1.3 -0.05 -3.9764% 6.91K
Jujubee S.A. logo
JJB Jujubee S.A.
0.51 0 0% 20
DGA S.A. logo
DGA DGA S.A.
21 -0.9 -4.1096% 3
Moj S.A. logo
MOJ Moj S.A.
1.45 0 0% 1.1K
Izolacja Jarocin S.A. logo
IZO Izolacja Jarocin S.A.
3.75 -0.01 -0.266% 17
Sfinks Polska S.A. logo
SFS Sfinks Polska S.A.
0.41 -0.01 -2.6442% 14.38K
Hydrapres S.A. logo
HPS Hydrapres S.A.
0.47 -0 -0.8403% 3.42K
Present24 S.A. logo
P24 Present24 S.A.
0.1 +0.01 +6.9519% 127.18K
Werth Holz SA logo
WHH Werth Holz SA
0.17 +0.02 +10.6667% 87
Mw Trade S.A. logo
MWT Mw Trade S.A.
2.48 -0.3 -10.7914% 1.63K
Reinhold Europe AB logo
RHD Reinhold Europe AB
0.05 +0.01 +30% 10K
Caisse de Prévoyance Sociale S.A. logo
CPD Caisse de Prévoyance Sociale S.A.
0.74 -0.02 -2.8871% 1K
EuCo S.A. logo
EUC EuCo S.A.
0.51 0 0% 20K
Prima Moda S.A. logo
PMA Prima Moda S.A.
0.84 0 0% 0
Trans Polonia SA logo
TRNP Trans Polonia SA
13.7 -0.5 -3.5211% 4.41K
Telemedycyna Polska S.A. logo
TMP Telemedycyna Polska S.A.
0.4 -0.04 -9.4595% 3K
Torpol S.A. logo
TOR Torpol S.A.
68.7 +0.8 +1.1782% 10.19K
Adidas AG logo
ADSP Adidas AG
640 +1.8 +0.282% 5
Adiuvo Investment S.A. logo
ADV Adiuvo Investment S.A.
0.61 +0 +0.33% 10.84K
Tamex logo
TOSP Tamex
2.9 0 0% 100
Toya S.A. logo
TOA Toya S.A.
10.3 -0.04 -0.3868% 42.02K
Toya SA logo
TOYA Toya SA
10.28 +0.12 +1.1811% 55.08K
Tower Investments S.A. logo
TOW Tower Investments S.A.
1.83 -0.01 -0.5435% 1.53K
Tauron Polska Energia S.A. logo
TPE Tauron Polska Energia S.A.
9.67 -0.15 -1.5275% 1.44M
Trakcja SA logo
TRKP Trakcja SA
3.24 -0.08 -2.4096% 126.18K
Triton Development S.A. logo
TRI Triton Development S.A.
3.42 0 0% 2K
Trans Polonia S.A. logo
TRN Trans Polonia S.A.
14.1 +0.7 +5.2239% 2.83K
Ailleron S.A. logo
ALL Ailleron S.A.
16.46 +1.16 +7.5817% 2.06K
Zeneris Projekty SA logo
ZEN1 Zeneris Projekty SA
3.07 -0.21 -6.4024% 5.71K
Text S.A. logo
TXT Text S.A.
39.7 -1.68 -4.0599% 38.39K
UniCredit S.p.A. logo
UCG UniCredit S.p.A.
334.2 -34.55 -9.3695% 71
Text SA logo
TXTP Text SA
39.8 +0.2 +0.5051% 27.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.