Name Last Change Change % Volume Year Range
Magna Polonia S.A. logo
06N Magna Polonia S.A.
2.42 +0.02 +0.8333% 8.43K
Quantum Software S.A. logo
QNT Quantum Software S.A.
33.6 +2.2 +7.0064% 2
Przedsiebiorstwo Hydrauliki S.A. logo
HDR Przedsiebiorstwo Hydrauliki S.A.
9.6 0 0% 1.96K
Less S.A. logo
LES Less S.A.
0.25 -0 -0.4049% 409
KPPD S.A. logo
KPD KPPD S.A.
21.8 0 0% 92
OpTeam S.A. logo
OPM OpTeam S.A.
6.15 -0.15 -2.381% 1.22K
Woodpecker Co. Sp. z o.o. logo
WPR Woodpecker Co. Sp. z o.o.
2.61 -0.09 -3.3333% 7.4K
Werth Holz SA logo
WHH Werth Holz SA
0.16 0 0% 30.91K
JWW Invest S.A. logo
JWW JWW Invest S.A.
3.2 +0.1 +3.2258% 6.55K
Czerwona Torebka S.A. logo
CZT Czerwona Torebka S.A.
0.86 0 0% 574
Ekobox S.A. logo
EBX Ekobox S.A.
1.48 -0.01 -0.3367% 3.95K
ZUK Staporkow S.A. logo
ZUK ZUK Staporkow S.A.
4.6 +0.08 +1.7699% 21
Fundusz Hipoteczny Dom S.A. logo
FHD Fundusz Hipoteczny Dom S.A.
3.5 -0.24 -6.4171% 1.82K
Centrum Finansowe S.A. logo
CFS Centrum Finansowe S.A.
4.74 0 0% 15
Larq S.A. logo
LRQ Larq S.A.
2.75 -0.01 -0.3623% 3.9K
NFI Octava S.A. logo
08N NFI Octava S.A.
0.65 +0.03 +4.8387% 13K
Korporacja Gospodarcza Efekt S.A. logo
EFK Korporacja Gospodarcza Efekt S.A.
6.25 0 0% 1K
Elkop S.A. logo
EKP Elkop S.A.
1.83 -0.07 -3.937% 5.15K
Auxilia S.A. logo
AUX Auxilia S.A.
1.11 +0.06 +5.7143% 498
Plaza Centers N.V. logo
PLZ Plaza Centers N.V.
1.26 +0.02 +1.6129% 9.77K
Jujubee S.A. logo
JJB Jujubee S.A.
0.56 -0.02 -4.2735% 667
DGA S.A. logo
DGA DGA S.A.
23 +0.8 +3.6036% 590
Moj S.A. logo
MOJ Moj S.A.
1.45 0 0% 1.1K
Izolacja Jarocin S.A. logo
IZO Izolacja Jarocin S.A.
3.92 +0.1 +2.6178% 252
Sfinks Polska S.A. logo
SFS Sfinks Polska S.A.
0.43 -0.01 -2.027% 1.79K
Hydrapres S.A. logo
HPS Hydrapres S.A.
0.45 0 0% 700
Present24 S.A. logo
P24 Present24 S.A.
0.09 0 0% 144
Mw Trade S.A. logo
MWT Mw Trade S.A.
2.36 -0.14 -5.6% 5.14K
Reinhold Europe AB logo
RHD Reinhold Europe AB
0.05 0 0% 14K
Caisse de Prévoyance Sociale S.A. logo
CPD Caisse de Prévoyance Sociale S.A.
1.24 +0 +0.4049% 900
EuCo S.A. logo
EUC EuCo S.A.
0.51 0 0% 20K
Prima Moda S.A. logo
PMA Prima Moda S.A.
0.84 0 0% 0
Text S.A. logo
TXT Text S.A.
51.85 -0.55 -1.0496% 54.05K
Tauron Polska Energia S.A. logo
TPE Tauron Polska Energia S.A.
9.05 -0.04 -0.4402% 1.45M
Trakcja SA logo
TRKP Trakcja SA
3.54 -0.03 -0.8392% 59.27K
Triton Development S.A. logo
TRI Triton Development S.A.
3.26 -0.12 -3.5503% 149
Trans Polonia S.A. logo
TRN Trans Polonia S.A.
14.6 +1.3 +9.7744% 213.69K
Altus S.A. logo
ALI Altus S.A.
3.49 -0.03 -0.8523% 308
Trans Polonia SA logo
TRNP Trans Polonia SA
14.3 +1 +7.5188% 121.49K
Triton Development SA logo
TRIP Triton Development SA
3.62 +0.04 +1.1173% 15
Termorex logo
TRRP Termorex
0.56 0 0% 90
Termo-Rex S.A. logo
TRR Termo-Rex S.A.
0.56 0 0% 521
Tesgas SA logo
TSGP Tesgas SA
1.76 +0.02 +1.4409% 6.8K
Tesgas S.A. logo
TSG Tesgas S.A.
1.75 -0.01 -0.5698% 4.54K
Tax Net SA logo
TXNP Tax Net SA
1.5 +0.05 +3.4483% 3
Text SA logo
TXTP Text SA
51.9 -0.2 -0.3839% 36.13K
Unibep SA logo
UNIP Unibep SA
13.78 0 0% 4K
Unimot logo
UNTP Unimot
165.4 -2.6 -1.5476% 1.34K
Unimot S.A. logo
UNT Unimot S.A.
166 +0.6 +0.3628% 1.86K
Allegro logo
ALEP Allegro
46.21 +0.14 +0.3039% 2.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.