| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QNT Quantum Software S.A. | 42 | -2.4 | -5.4054% | 200 | |
HDR Przedsiebiorstwo Hydrauliki S.A. | 8.64 | -0.26 | -2.9213% | 3.18K | |
LES Less S.A. | 0.15 | 0 | 0% | 68.55K | |
KPD KPPD S.A. | 21 | -1.6 | -7.0796% | 62 | |
OPM OpTeam S.A. | 5.4 | -0.4 | -6.8966% | 8.36K | |
WPR Woodpecker Co. Sp. z o.o. | 2.63 | -0.3 | -10.2389% | 3.65K | |
JWW JWW Invest S.A. | 2.98 | 0 | 0% | 780 | |
WOD Wodkan Wodociagow Kanalizacji | 6.4 | -0.1 | -1.5385% | 309 | |
CZT Czerwona Torebka S.A. | 0.8 | 0 | 0% | 700 | |
EBX Ekobox S.A. | 1.22 | +0.02 | +1.6667% | 7.76K | |
ZUK ZUK Staporkow S.A. | 4.98 | +0.04 | +0.8097% | 850 | |
FHD Fundusz Hipoteczny Dom S.A. | 3.9 | -0.12 | -2.9851% | 257 | |
CFS Centrum Finansowe S.A. | 4.8 | -0.08 | -1.6393% | 1 | |
LRQ Larq S.A. | 2.86 | 0 | 0% | 1K | |
08N NFI Octava S.A. | 0.63 | +0.01 | +2.4194% | 1.88K | |
EFK Korporacja Gospodarcza Efekt S.A. | 6.7 | -0.25 | -3.5971% | 1.06K | |
EKP Elkop S.A. | 1.94 | 0 | 0% | 2.12K | |
AUX Auxilia S.A. | 1.28 | +0.01 | +0.7874% | 1.5K | |
PLZ Plaza Centers N.V. | 1.3 | -0.05 | -3.9764% | 6.91K | |
JJB Jujubee S.A. | 0.51 | 0 | 0% | 20 | |
DGA DGA S.A. | 21 | -0.9 | -4.1096% | 3 | |
MOJ Moj S.A. | 1.45 | 0 | 0% | 1.1K | |
IZO Izolacja Jarocin S.A. | 3.75 | -0.01 | -0.266% | 17 | |
SFS Sfinks Polska S.A. | 0.41 | -0.01 | -2.6442% | 14.38K | |
HPS Hydrapres S.A. | 0.47 | -0 | -0.8403% | 3.42K | |
P24 Present24 S.A. | 0.1 | +0.01 | +6.9519% | 127.18K | |
WHH Werth Holz SA | 0.17 | +0.02 | +10.6667% | 87 | |
MWT Mw Trade S.A. | 2.48 | -0.3 | -10.7914% | 1.63K | |
RHD Reinhold Europe AB | 0.05 | +0.01 | +30% | 10K | |
CPD Caisse de Prévoyance Sociale S.A. | 0.74 | -0.02 | -2.8871% | 1K | |
EUC EuCo S.A. | 0.51 | 0 | 0% | 20K | |
PMA Prima Moda S.A. | 0.84 | 0 | 0% | 0 | |
TRNP Trans Polonia SA | 13.7 | -0.5 | -3.5211% | 4.41K | |
TMP Telemedycyna Polska S.A. | 0.4 | -0.04 | -9.4595% | 3K | |
TOR Torpol S.A. | 68.7 | +0.8 | +1.1782% | 10.19K | |
ADSP Adidas AG | 640 | +1.8 | +0.282% | 5 | |
ADV Adiuvo Investment S.A. | 0.61 | +0 | +0.33% | 10.84K | |
TOSP Tamex | 2.9 | 0 | 0% | 100 | |
TOA Toya S.A. | 10.3 | -0.04 | -0.3868% | 42.02K | |
TOYA Toya SA | 10.28 | +0.12 | +1.1811% | 55.08K | |
TOW Tower Investments S.A. | 1.83 | -0.01 | -0.5435% | 1.53K | |
TPE Tauron Polska Energia S.A. | 9.67 | -0.15 | -1.5275% | 1.44M | |
TRKP Trakcja SA | 3.24 | -0.08 | -2.4096% | 126.18K | |
TRI Triton Development S.A. | 3.42 | 0 | 0% | 2K | |
TRN Trans Polonia S.A. | 14.1 | +0.7 | +5.2239% | 2.83K | |
ALL Ailleron S.A. | 16.46 | +1.16 | +7.5817% | 2.06K | |
ZEN1 Zeneris Projekty SA | 3.07 | -0.21 | -6.4024% | 5.71K | |
TXT Text S.A. | 39.7 | -1.68 | -4.0599% | 38.39K | |
UCG UniCredit S.p.A. | 334.2 | -34.55 | -9.3695% | 71 | |
TXTP Text SA | 39.8 | +0.2 | +0.5051% | 27.73K | |