| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
06N Magna Polonia S.A. | 2.42 | +0.02 | +0.8333% | 8.43K | |
QNT Quantum Software S.A. | 33.6 | +2.2 | +7.0064% | 2 | |
HDR Przedsiebiorstwo Hydrauliki S.A. | 9.6 | 0 | 0% | 1.96K | |
LES Less S.A. | 0.25 | -0 | -0.4049% | 409 | |
KPD KPPD S.A. | 21.8 | 0 | 0% | 92 | |
OPM OpTeam S.A. | 6.15 | -0.15 | -2.381% | 1.22K | |
WPR Woodpecker Co. Sp. z o.o. | 2.61 | -0.09 | -3.3333% | 7.4K | |
WHH Werth Holz SA | 0.16 | 0 | 0% | 30.91K | |
JWW JWW Invest S.A. | 3.2 | +0.1 | +3.2258% | 6.55K | |
CZT Czerwona Torebka S.A. | 0.86 | 0 | 0% | 574 | |
EBX Ekobox S.A. | 1.48 | -0.01 | -0.3367% | 3.95K | |
ZUK ZUK Staporkow S.A. | 4.6 | +0.08 | +1.7699% | 21 | |
FHD Fundusz Hipoteczny Dom S.A. | 3.5 | -0.24 | -6.4171% | 1.82K | |
CFS Centrum Finansowe S.A. | 4.74 | 0 | 0% | 15 | |
LRQ Larq S.A. | 2.75 | -0.01 | -0.3623% | 3.9K | |
08N NFI Octava S.A. | 0.65 | +0.03 | +4.8387% | 13K | |
EFK Korporacja Gospodarcza Efekt S.A. | 6.25 | 0 | 0% | 1K | |
EKP Elkop S.A. | 1.83 | -0.07 | -3.937% | 5.15K | |
AUX Auxilia S.A. | 1.11 | +0.06 | +5.7143% | 498 | |
PLZ Plaza Centers N.V. | 1.26 | +0.02 | +1.6129% | 9.77K | |
JJB Jujubee S.A. | 0.56 | -0.02 | -4.2735% | 667 | |
DGA DGA S.A. | 23 | +0.8 | +3.6036% | 590 | |
MOJ Moj S.A. | 1.45 | 0 | 0% | 1.1K | |
IZO Izolacja Jarocin S.A. | 3.92 | +0.1 | +2.6178% | 252 | |
SFS Sfinks Polska S.A. | 0.43 | -0.01 | -2.027% | 1.79K | |
HPS Hydrapres S.A. | 0.45 | 0 | 0% | 700 | |
P24 Present24 S.A. | 0.09 | 0 | 0% | 144 | |
MWT Mw Trade S.A. | 2.36 | -0.14 | -5.6% | 5.14K | |
RHD Reinhold Europe AB | 0.05 | 0 | 0% | 14K | |
CPD Caisse de Prévoyance Sociale S.A. | 1.24 | +0 | +0.4049% | 900 | |
EUC EuCo S.A. | 0.51 | 0 | 0% | 20K | |
PMA Prima Moda S.A. | 0.84 | 0 | 0% | 0 | |
TXT Text S.A. | 51.85 | -0.55 | -1.0496% | 54.05K | |
TPE Tauron Polska Energia S.A. | 9.05 | -0.04 | -0.4402% | 1.45M | |
TRKP Trakcja SA | 3.54 | -0.03 | -0.8392% | 59.27K | |
TRI Triton Development S.A. | 3.26 | -0.12 | -3.5503% | 149 | |
TRN Trans Polonia S.A. | 14.6 | +1.3 | +9.7744% | 213.69K | |
ALI Altus S.A. | 3.49 | -0.03 | -0.8523% | 308 | |
TRNP Trans Polonia SA | 14.3 | +1 | +7.5188% | 121.49K | |
TRIP Triton Development SA | 3.62 | +0.04 | +1.1173% | 15 | |
TRRP Termorex | 0.56 | 0 | 0% | 90 | |
TRR Termo-Rex S.A. | 0.56 | 0 | 0% | 521 | |
TSGP Tesgas SA | 1.76 | +0.02 | +1.4409% | 6.8K | |
TSG Tesgas S.A. | 1.75 | -0.01 | -0.5698% | 4.54K | |
TXNP Tax Net SA | 1.5 | +0.05 | +3.4483% | 3 | |
TXTP Text SA | 51.9 | -0.2 | -0.3839% | 36.13K | |
UNIP Unibep SA | 13.78 | 0 | 0% | 4K | |
UNTP Unimot | 165.4 | -2.6 | -1.5476% | 1.34K | |
UNT Unimot S.A. | 166 | +0.6 | +0.3628% | 1.86K | |
ALEP Allegro | 46.21 | +0.14 | +0.3039% | 2.77M | |