| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLX Talex S.A. | 18.2 | +0.4 | +2.2472% | 10 | |
TLGP Telgam | 0.42 | 0 | 0% | 65 | |
TMR Tatry Mountain Resorts A.S. | 70.5 | -8 | -10.1911% | 25 | |
TMEP Termoexpert SA | 10.8 | 0 | 0% | 10 | |
TMP Telemedycyna Polska S.A. | 0.6 | -0.05 | -7.6923% | 2.33K | |
PPS Pepees S.A. | 0.76 | -0.01 | -1.8088% | 229 | |
TOR Torpol S.A. | 67.7 | -3.1 | -4.3785% | 136.32K | |
TOSP Tamex | 3.16 | +0.14 | +4.6358% | 2 | |
TOA Toya S.A. | 9.44 | -0.05 | -0.5269% | 19.5K | |
TOYA Toya SA | 9.44 | -0.05 | -0.5269% | 19.5K | |
TOW Tower Investments S.A. | 1.69 | +0.09 | +5.75% | 1.03K | |
TPE Tauron Polska Energia S.A. | 9.05 | -0.04 | -0.4402% | 1.45M | |
TRKP Trakcja SA | 3.54 | -0.03 | -0.8392% | 59.27K | |
TRI Triton Development S.A. | 3.26 | -0.12 | -3.5503% | 149 | |
TRN Trans Polonia S.A. | 14.6 | +1.3 | +9.7744% | 213.69K | |
ALI Altus S.A. | 3.49 | -0.03 | -0.8523% | 308 | |
TRNP Trans Polonia SA | 14.3 | +1 | +7.5188% | 121.49K | |
TRIP Triton Development SA | 3.62 | +0.04 | +1.1173% | 15 | |
TRRP Termorex | 0.56 | 0 | 0% | 90 | |
TRR Termo-Rex S.A. | 0.56 | 0 | 0% | 521 | |
TSGP Tesgas SA | 1.76 | +0.02 | +1.4409% | 6.8K | |
TSG Tesgas S.A. | 1.75 | -0.01 | -0.5698% | 4.54K | |
TXNP Tax Net SA | 1.5 | +0.05 | +3.4483% | 3 | |
TXTP Text SA | 51.9 | -0.2 | -0.3839% | 36.13K | |
TXT Text S.A. | 51.85 | -0.55 | -1.0496% | 54.05K | |
UCG UniCredit S.p.A. | 362.65 | -1 | -0.275% | 17 | |
UCGP UniCredit SpA | 362.65 | -1 | -0.275% | 17 | |
UFG Uf Games S.A. | 0.71 | -0.03 | -3.4014% | 736 | |
ALL Ailleron S.A. | 15.16 | +0.14 | +0.9321% | 2.89K | |
ALL1 Ailleron SA | 15.16 | +0.14 | +0.9321% | 2.89K | |
UNF Unfold S.A. | 1.26 | -0.01 | -0.7874% | 6.12K | |
UNFP Unfold vc Asi SA | 1.26 | -0.01 | -0.7874% | 6.12K | |
ALEP Allegro | 46.21 | +0.14 | +0.3039% | 2.77M | |
UNIP Unibep SA | 13.78 | 0 | 0% | 4K | |
UNTP Unimot | 165.4 | -2.6 | -1.5476% | 1.34K | |
UNT Unimot S.A. | 166 | +0.6 | +0.3628% | 1.86K | |
UNVP Universe SA | 2.8 | -0.3 | -9.6774% | 225 | |
URT Uratex Limited | 44.9 | +0.1 | +0.2232% | 818 | |
PNTP PointPack.pl SA | 14.3 | -0.1 | -0.6944% | 1 | |
XTP XTPL S.A. | 73 | -0.8 | -1.084% | 2.02K | |
0P0001N9KS GAM Sustainable Climate Bond Institutional EUR Acc | 10.18 | -0 | -0.0452% | 0 | |
AGT Agroton Public Ltd. | 4.76 | -0.08 | -1.5512% | 768 | |
XPL Xplus S.A. | 3.03 | 0 | 0% | 4.93K | |
XBS XBS Pro-Log S.A. | 64 | 0 | 0% | 8 | |
PMPP Pamapol SA | 2.05 | -0.05 | -2.381% | 1.89K | |
AGTP Agroton Public Limited | 4.77 | -0.07 | -1.4463% | 1.66K | |
WRLP Wierzycl | 0.67 | +0.03 | +4.3344% | 1.75K | |
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA | 0.76 | -0.01 | -1.8088% | 29 | |
AGLP Agroliga | 26.8 | +0.8 | +3.0769% | 12 | |
ADXP Adatex Deweloper SA | 1.5 | -0.09 | -5.6604% | 4.94K | |