| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THGP Tenderhut SA | 5.44 | 0 | 0% | 2 | |
THDP Dust SA | 1.1 | +0.01 | +0.9174% | 10 | |
THG TenderHut S.A. | 5.44 | +0.02 | +0.369% | 10 | |
TLSP Telestr | 25.2 | -1 | -3.8168% | 275 | |
TLOP Telesto SA | 12 | -0.8 | -6.25% | 11 | |
TLX Talex S.A. | 18.5 | +1.2 | +6.9364% | 1 | |
TLGP Telgam | 0.4 | -0.01 | -3.4146% | 3.21K | |
TMR Tatry Mountain Resorts A.S. | 79.5 | +5.5 | +7.4324% | 140 | |
TMEP Termoexpert SA | 10.8 | 0 | 0% | 10 | |
ACPP Asseco Poland SA | 225 | +3.3 | +1.4885% | 83.54K | |
TMP Telemedycyna Polska S.A. | 0.4 | -0.04 | -9.4595% | 3K | |
TOR Torpol S.A. | 68.7 | +0.8 | +1.1782% | 10.19K | |
ADSP Adidas AG | 640 | +1.8 | +0.282% | 5 | |
ADV Adiuvo Investment S.A. | 0.61 | +0 | +0.33% | 10.84K | |
TOSP Tamex | 2.9 | 0 | 0% | 100 | |
TOA Toya S.A. | 10.3 | -0.04 | -0.3868% | 42.02K | |
TOYA Toya SA | 10.28 | +0.12 | +1.1811% | 55.08K | |
TOW Tower Investments S.A. | 1.83 | -0.01 | -0.5435% | 1.53K | |
TPE Tauron Polska Energia S.A. | 9.67 | -0.15 | -1.5275% | 1.44M | |
TRKP Trakcja SA | 3.24 | -0.08 | -2.4096% | 126.18K | |
TRI Triton Development S.A. | 3.42 | 0 | 0% | 2K | |
TRN Trans Polonia S.A. | 14.1 | +0.7 | +5.2239% | 2.83K | |
ALL Ailleron S.A. | 16.46 | +1.16 | +7.5817% | 2.06K | |
TRNP Trans Polonia SA | 13.7 | -0.5 | -3.5211% | 4.41K | |
TRIP Triton Development SA | 3.62 | +0.04 | +1.1173% | 15 | |
TRRP Termorex | 0.52 | 0 | 0% | 1.06K | |
TRR Termo-Rex S.A. | 0.54 | 0 | 0% | 266 | |
TSGP Tesgas SA | 1.65 | -0 | -0.303% | 5.25K | |
TSG Tesgas S.A. | 1.65 | +0.06 | +3.7736% | 2.89K | |
TXNP Tax Net SA | 1.28 | 0 | 0% | 6 | |
TXTP Text SA | 39.8 | +0.2 | +0.5051% | 27.73K | |
ZEN1 Zeneris Projekty SA | 3.07 | -0.21 | -6.4024% | 5.71K | |
TXT Text S.A. | 39.7 | -1.68 | -4.0599% | 38.39K | |
UCG UniCredit S.p.A. | 334.2 | -34.55 | -9.3695% | 71 | |
UCGP UniCredit SpA | 335.1 | +1.95 | +0.5853% | 27 | |
UFG Uf Games S.A. | 0.82 | -0.01 | -1.2048% | 107 | |
ADS adidas AG | 639.6 | 0 | 0% | 5 | |
WPRP WoodpeckerCo SA | 2.59 | -0.03 | -1.145% | 3.3K | |
AGO Agora S.A. | 11.1 | -0.1 | -0.8929% | 61.32K | |
WLTP Wielton SA | 4.93 | -0.02 | -0.404% | 69.67K | |
WLT Wielton S.A. | 4.93 | -0.01 | -0.2024% | 21.15K | |
ZAPP Grupa Azoty Zaklady Azotowe Pulawy SA | 44.9 | +0.9 | +2.0455% | 231 | |
AGOP AGORA SA | 11.55 | +0.15 | +1.3158% | 44.04K | |
ZAL Zalando SE | 99.02 | 0 | 0% | 20 | |
VOXP Voxel SA | 145.2 | -2.6 | -1.7591% | 3.56K | |
ZEEP Zespol Elektrowni Patnow Adamow Konin SA | 18.74 | +0.12 | +0.6445% | 27.09K | |
VVD Vivid Games S.A. | 0.56 | -0.06 | -9.0468% | 11.54K | |
WPPL Wirtualna Polska Holding SA | 56 | -0.2 | -0.3559% | 2.89K | |
AITP Aiton | 0.23 | 0 | 0% | 15.48K | |
WASP Wasko SA | 7.5 | +0.4 | +5.6338% | 211.59K | |