Name Last Change Change % Volume Year Range
Tenderhut SA logo
THGP Tenderhut SA
5.44 0 0% 2
Dust SA logo
THDP Dust SA
1.1 +0.01 +0.9174% 10
TenderHut S.A. logo
THG TenderHut S.A.
5.44 +0.02 +0.369% 10
Telestr logo
TLSP Telestr
25.2 -1 -3.8168% 275
Telesto SA logo
TLOP Telesto SA
12 -0.8 -6.25% 11
Talex S.A. logo
TLX Talex S.A.
18.5 +1.2 +6.9364% 1
Telgam logo
TLGP Telgam
0.4 -0.01 -3.4146% 3.21K
Tatry Mountain Resorts A.S. logo
TMR Tatry Mountain Resorts A.S.
79.5 +5.5 +7.4324% 140
Termoexpert SA logo
TMEP Termoexpert SA
10.8 0 0% 10
Asseco Poland SA logo
ACPP Asseco Poland SA
225 +3.3 +1.4885% 83.54K
Telemedycyna Polska S.A. logo
TMP Telemedycyna Polska S.A.
0.4 -0.04 -9.4595% 3K
Torpol S.A. logo
TOR Torpol S.A.
68.7 +0.8 +1.1782% 10.19K
Adidas AG logo
ADSP Adidas AG
640 +1.8 +0.282% 5
Adiuvo Investment S.A. logo
ADV Adiuvo Investment S.A.
0.61 +0 +0.33% 10.84K
Tamex logo
TOSP Tamex
2.9 0 0% 100
Toya S.A. logo
TOA Toya S.A.
10.3 -0.04 -0.3868% 42.02K
Toya SA logo
TOYA Toya SA
10.28 +0.12 +1.1811% 55.08K
Tower Investments S.A. logo
TOW Tower Investments S.A.
1.83 -0.01 -0.5435% 1.53K
Tauron Polska Energia S.A. logo
TPE Tauron Polska Energia S.A.
9.67 -0.15 -1.5275% 1.44M
Trakcja SA logo
TRKP Trakcja SA
3.24 -0.08 -2.4096% 126.18K
Triton Development S.A. logo
TRI Triton Development S.A.
3.42 0 0% 2K
Trans Polonia S.A. logo
TRN Trans Polonia S.A.
14.1 +0.7 +5.2239% 2.83K
Ailleron S.A. logo
ALL Ailleron S.A.
16.46 +1.16 +7.5817% 2.06K
Trans Polonia SA logo
TRNP Trans Polonia SA
13.7 -0.5 -3.5211% 4.41K
Triton Development SA logo
TRIP Triton Development SA
3.62 +0.04 +1.1173% 15
Termorex logo
TRRP Termorex
0.52 0 0% 1.06K
Termo-Rex S.A. logo
TRR Termo-Rex S.A.
0.54 0 0% 266
Tesgas SA logo
TSGP Tesgas SA
1.65 -0 -0.303% 5.25K
Tesgas S.A. logo
TSG Tesgas S.A.
1.65 +0.06 +3.7736% 2.89K
Tax Net SA logo
TXNP Tax Net SA
1.28 0 0% 6
Text SA logo
TXTP Text SA
39.8 +0.2 +0.5051% 27.73K
Zeneris Projekty SA logo
ZEN1 Zeneris Projekty SA
3.07 -0.21 -6.4024% 5.71K
Text S.A. logo
TXT Text S.A.
39.7 -1.68 -4.0599% 38.39K
UniCredit S.p.A. logo
UCG UniCredit S.p.A.
334.2 -34.55 -9.3695% 71
UniCredit SpA logo
UCGP UniCredit SpA
335.1 +1.95 +0.5853% 27
Uf Games S.A. logo
UFG Uf Games S.A.
0.82 -0.01 -1.2048% 107
adidas AG logo
ADS adidas AG
639.6 0 0% 5
WoodpeckerCo SA logo
WPRP WoodpeckerCo SA
2.59 -0.03 -1.145% 3.3K
Agora S.A. logo
AGO Agora S.A.
11.1 -0.1 -0.8929% 61.32K
Wielton SA logo
WLTP Wielton SA
4.93 -0.02 -0.404% 69.67K
Wielton S.A. logo
WLT Wielton S.A.
4.93 -0.01 -0.2024% 21.15K
Grupa Azoty Zaklady Azotowe Pulawy SA logo
ZAPP Grupa Azoty Zaklady Azotowe Pulawy SA
44.9 +0.9 +2.0455% 231
AGORA SA logo
AGOP AGORA SA
11.55 +0.15 +1.3158% 44.04K
Zalando SE logo
ZAL Zalando SE
99.02 0 0% 20
Voxel SA logo
VOXP Voxel SA
145.2 -2.6 -1.7591% 3.56K
Zespol Elektrowni Patnow Adamow Konin SA logo
ZEEP Zespol Elektrowni Patnow Adamow Konin SA
18.74 +0.12 +0.6445% 27.09K
Vivid Games S.A. logo
VVD Vivid Games S.A.
0.56 -0.06 -9.0468% 11.54K
Wirtualna Polska Holding SA logo
WPPL Wirtualna Polska Holding SA
56 -0.2 -0.3559% 2.89K
Aiton logo
AITP Aiton
0.23 0 0% 15.48K
Wasko SA logo
WASP Wasko SA
7.5 +0.4 +5.6338% 211.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.