| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAN Manydev Studio SE | 0.62 | 0 | 0% | 0 | |
MAK Makarony Polskie S.A. | 24.3 | +0.1 | +0.4132% | 2.28K | |
MBG Mercedes-Benz Group AG | 175.64 | 0 | 0% | 1 | |
MBK mBank S.A. | 1,404.5 | -23.5 | -1.6457% | 19.57K | |
MBR Mo-Bruk J Mokrzycki Ltd. | 427 | +5 | +1.1848% | 2.83K | |
MBW Marie Brizard Wine & Spirits | 11.2 | 0 | 0% | 10 | |
MCI MCI Capital S.A. | 28 | +0.1 | +0.3584% | 6.11K | |
MCRP Mercor SA | 14.9 | +0.1 | +0.6757% | 1.76K | |
MDBP Medicofarma Biotech SA | 0.38 | +0 | +0.5319% | 15.18K | |
MDIP MDI Energia SA | 1.93 | -0.07 | -3.5% | 9.97K | |
MCR Mercor S.A. | 14.75 | -0.15 | -1.0067% | 3.1K | |
MDI MDI Energia S.A. | 2.15 | +0.22 | +11.399% | 171.11K | |
MDAP Medapp SA | 0.18 | +0.01 | +5.5719% | 1.1K | |
MEG Megaron S.A. | 6.05 | 0 | 0% | 6 | |
MERA Mera | 1.1 | +0.08 | +7.8431% | 2 | |
MEX Mex Polska S.A. | 3.24 | -0.13 | -3.8576% | 2.01K | |
MEXP Mex Polska SA | 3.2 | -0.22 | -6.4327% | 6.72K | |
MFDP Mfood | 3.64 | -0.2 | -5.2083% | 26.29K | |
MGTP Mangata Holding SA | 60.4 | -1 | -1.6287% | 186 | |
MIL Bank Millennium S.A. | 21.69 | -0.24 | -1.0944% | 779.84K | |
MILP Bank Millennium SA | 22.3 | -0.08 | -0.3575% | 385.89K | |
MIR Miraculum S.A. | 0.61 | -0 | -0.3289% | 111.41K | |
MLGP MLP Group SA | 113 | -2 | -1.7391% | 987 | |
MLS ML System S.A. | 14.36 | -0.64 | -4.2667% | 34.9K | |
MLMP Milisystem SA | 0.37 | -0 | -0.5348% | 10.83K | |
MLSP ML System SA | 15 | -0.16 | -1.0554% | 2.67K | |
MLK Milkiland N.V. | 1.38 | +0.03 | +1.9259% | 4.28K | |
MNCP Mennica Polska SA | 39.4 | -0.6 | -1.5% | 404 | |
MNC Mennica Polska S.A. | 39.7 | +0.3 | +0.7614% | 891 | |
MMSP Madmind Studio SA | 0.25 | -0.03 | -10.7143% | 2K | |
MOC Molecure S.A. | 6.36 | -0.02 | -0.3135% | 41.6K | |
MNS Mennica Skarbowa S.A. | 48 | 0 | 0% | 295 | |
MO2P Moliera2 SA | 0.08 | +0.01 | +14.3939% | 116.45K | |
MNDP Mineral Midrange SA | 0.69 | -0.01 | -0.7143% | 2.21K | |
MOCP Molecure SA | 6.69 | +0.03 | +0.4505% | 30.18K | |
MOLP MOL Plc | 59.9 | 0 | 0% | 4.18K | |
MONP Monnari Trade SA | 5.16 | +0.1 | +1.9763% | 7.1K | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 60.55 | +0.65 | +1.0851% | 10.2K | |
MOVP Movie Games SA | 6.22 | +0.06 | +0.974% | 1.38K | |
MPAY mPay SA | 0.32 | -0.01 | -1.8461% | 608.18K | |
MOV Movie Games S.A. | 7.7 | +0.6 | +8.4507% | 14.83K | |
MRCP Mercator WA | 58.8 | 0 | 0% | 6.97K | |
MRC Mercator Medical S.A. | 58.7 | -0.9 | -1.5101% | 7.91K | |
MSWP Mostostal Warszawa SA | 3.95 | +0.09 | +2.3316% | 6.06K | |
MSW Mostostal Warszawa S.A. | 4.28 | +0.27 | +6.7332% | 32.65K | |
MSMP Massmedica SA | 5.26 | 0 | 0% | 4 | |
MSP Mostostal Plock S.A. | 13.05 | 0 | 0% | 186 | |
MTNP Milton Essex SA | 0.55 | -0.02 | -4.386% | 30.52K | |
MXC1 MaxCom SA | 6.5 | -0.12 | -1.8127% | 654 | |
MXC Maxcom S.A. | 6.4 | 0 | 0% | 825 | |