Name Last Change Change % Volume Year Range
Fidelity MSCI Pacific ex Japan Index Fund PLN P Acc logo
0P0001FLMS Fidelity MSCI Pacific ex Japan Index Fund PLN P Acc
- - - -
AB SICAV I - Global Income Portfolio A2 PLN H logo
0P0001HC6H AB SICAV I - Global Income Portfolio A2 PLN H
121.23 -0.18 -0.1483% 0
Generali Akcje: Turcja logo
0P00019USV Generali Akcje: Turcja
- - - -
Nordea 1 - Asia ex Japan Equity Fund HE PLN logo
0P0000SCTU Nordea 1 - Asia ex Japan Equity Fund HE PLN
136.6 +2.92 +2.1872% 0
Nordea 1 - Stable Return Fund HE PLN logo
0P0000SCTQ Nordea 1 - Stable Return Fund HE PLN
87.59 -0.15 -0.1665% 0
BlackRock Global Funds - Global Allocation Fund A2 PLN Hedged logo
0P0000NBL5 BlackRock Global Funds - Global Allocation Fund A2 PLN Hedged
28.39 +0.05 +0.1764% 0
Opera Za 3 Grosze FIZ logo
OPERA3GR Opera Za 3 Grosze FIZ
- - - -
Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged logo
0P0000YKBZ Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged
516.34 +1.12 +0.2168% 0
BlackRock Global Funds - Global Equity Income Fund A2 PLN Hedged logo
0P0000TYOT BlackRock Global Funds - Global Equity Income Fund A2 PLN Hedged
30.82 +0.09 +0.2929% 0
Schroder International Selection Fund Global Credit Income A Dis PLN Hedged logo
0P0001KEYN Schroder International Selection Fund Global Credit Income A Dis PLN Hedged
356.37 -0.11 -0.0314% 0
BlackRock Global Funds - Global Allocation Fund E PLN Hedged logo
0P0000PRNT BlackRock Global Funds - Global Allocation Fund E PLN Hedged
26.25 +0.05 +0.1908% 0
Schroder International Selection Fund Global Multi Credit A1 Accumulation PLN Hedged logo
0P0001DDRL Schroder International Selection Fund Global Multi Credit A1 Accumulation PLN Hedged
469.34 -0.28 -0.0603% 0
Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2 logo
0P0001II8B Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2
- - - -
Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income logo
0P00011WKW Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income
- - - -
Fidelity American Equity Class Series T8 logo
0P00012BUH Fidelity American Equity Class Series T8
14.83 -0.24 -1.6136% 0
Nordea 1 - Global Bond Fund E PLN logo
0P0000YK81 Nordea 1 - Global Bond Fund E PLN
61.8 -0.23 -0.3627% 0
BlackRock Global Funds - World Mining Fund A2 PLN Hedged logo
0P0000NBGB BlackRock Global Funds - World Mining Fund A2 PLN Hedged
13.84 +0.07 +0.5084% 0
Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged logo
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged
752.23 -0.12 -0.016% 0
Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged logo
0P0000OOJQ Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged
1,008.52 -4.3 -0.425% 0
Planetarium Fund - Anthilia Red A EUR logo
0P0000HROG Planetarium Fund - Anthilia Red A EUR
181.73 +0.45 +0.2482% 0
Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged logo
0P0001KEYR Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged
502.14 +0.75 +0.149% 0
AC SA logo
ACGP AC SA
19.25 +0.05 +0.2604% 1.03K
Prosus N.V. logo
PRX Prosus N.V.
178.3 +12.88 +7.7862% 30
QNA Technology SA logo
QNAP QNA Technology SA
37.5 +0.2 +0.5362% 968
Beta ETF MWIG40TR logo
ETFBM40TR Beta ETF MWIG40TR
174.62 +1.18 +0.6804% 19.1K
Beta ETF Nasdaq-100 PLN-Hedged logo
ETFBNDXPL Beta ETF Nasdaq-100 PLN-Hedged
280.95 +0.85 +0.3035% 1.17K
Beta ETF logo
ETFBTBSP Beta ETF
229.7 0 0% 1.27K
Amundi DAX II UCITS ETF Dist logo
ETFDAX Amundi DAX II UCITS ETF Dist
1,030.8 +8.4 +0.8216% 339
Beta ETF S&P 500 PLN-Hedged logo
ETFBSPXPL Beta ETF S&P 500 PLN-Hedged
134.12 +0.46 +0.3442% 4.97K
Beta ETF WIG20 Lev logo
ETFBW20LV Beta ETF WIG20 Lev
116.54 -1.32 -1.12% 20.21K
Beta ETF Wig20 Short logo
ETFBW20ST Beta ETF Wig20 Short
166.08 +0.82 +0.4962% 9.23K
Beta ETF WIG20TR logo
ETFBW20TR Beta ETF WIG20TR
82.48 -0.45 -0.5426% 38.07K
Amundi Core S&P 500 Swap UCITS ETF Acc logo
ETFSP500 Amundi Core S&P 500 Swap UCITS ETF Acc
298.35 -0.55 -0.184% 2.21K
Beta ETF SWIG80TR logo
ETFBS80TR Beta ETF SWIG80TR
500.3 +0.35 +0.07% 2.1K
DM Group S.A. logo
DMG DM Group S.A.
2.36 0 0% 468
Render Cube S.A. logo
RND Render Cube S.A.
70.6 +0.4 +0.5698% 364
Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD logo
0P0001NTBY Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD
- - - -
AB FCP I - European Income Portfolio A2 PLN H logo
0P0001HC69 AB FCP I - European Income Portfolio A2 PLN H
131.31 -0.13 -0.0989% 0
Nordea 1 - Emerging Stars Equity Fund E PLN logo
0P0001JM7K Nordea 1 - Emerging Stars Equity Fund E PLN
- - - -
Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz logo
PKOASZEWZ Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged logo
0P0000NEDL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged
11.66 0 0% 0
NBI SmartData U.S. Equity Fund H Series / LSC logo
0P0001HAJH NBI SmartData U.S. Equity Fund H Series / LSC
20.08 -0.03 -0.1303% 0
Nordea 1 - European Corporate Bond Fund E PLN logo
0P00001BPK Nordea 1 - European Corporate Bond Fund E PLN
186.21 -0.68 -0.3645% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN logo
0P0000SCTS Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN
131.03 -1.82 -1.3696% 0
Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged) logo
0P00019Z2T Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged)
- - - -
Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged logo
0P0001KM2V Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged
457.89 +6.17 +1.366% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged) logo
0P0000US66 JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged)
642.87 -0.34 -0.0529% 0
Murapol SA logo
MURP Murapol SA
38.4 -0.5 -1.2853% 42.64K
Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged logo
0P0001KEYO Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged
711.6 +3.6 +0.5087% 0
Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged) logo
0P0001J81K Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged)
12.67 +0.15 +1.1981% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.