| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001FLMS Fidelity MSCI Pacific ex Japan Index Fund PLN P Acc | - | - | - | - | |
0P0001HC6H AB SICAV I - Global Income Portfolio A2 PLN H | 121.23 | -0.18 | -0.1483% | 0 | |
0P00019USV Generali Akcje: Turcja | - | - | - | - | |
0P0000SCTU Nordea 1 - Asia ex Japan Equity Fund HE PLN | 136.6 | +2.92 | +2.1872% | 0 | |
0P0000SCTQ Nordea 1 - Stable Return Fund HE PLN | 87.59 | -0.15 | -0.1665% | 0 | |
0P0000NBL5 BlackRock Global Funds - Global Allocation Fund A2 PLN Hedged | 28.39 | +0.05 | +0.1764% | 0 | |
OPERA3GR Opera Za 3 Grosze FIZ | - | - | - | - | |
0P0000YKBZ Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged | 516.34 | +1.12 | +0.2168% | 0 | |
0P0000TYOT BlackRock Global Funds - Global Equity Income Fund A2 PLN Hedged | 30.82 | +0.09 | +0.2929% | 0 | |
0P0001KEYN Schroder International Selection Fund Global Credit Income A Dis PLN Hedged | 356.37 | -0.11 | -0.0314% | 0 | |
0P0000PRNT BlackRock Global Funds - Global Allocation Fund E PLN Hedged | 26.25 | +0.05 | +0.1908% | 0 | |
0P0001DDRL Schroder International Selection Fund Global Multi Credit A1 Accumulation PLN Hedged | 469.34 | -0.28 | -0.0603% | 0 | |
0P0001II8B Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2 | - | - | - | - | |
0P00011WKW Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income | - | - | - | - | |
0P00012BUH Fidelity American Equity Class Series T8 | 14.83 | -0.24 | -1.6136% | 0 | |
0P0000YK81 Nordea 1 - Global Bond Fund E PLN | 61.8 | -0.23 | -0.3627% | 0 | |
0P0000NBGB BlackRock Global Funds - World Mining Fund A2 PLN Hedged | 13.84 | +0.07 | +0.5084% | 0 | |
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged | 752.23 | -0.12 | -0.016% | 0 | |
0P0000OOJQ Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged | 1,008.52 | -4.3 | -0.425% | 0 | |
0P0000HROG Planetarium Fund - Anthilia Red A EUR | 181.73 | +0.45 | +0.2482% | 0 | |
0P0001KEYR Schroder International Selection Fund - Sustainable Euro Credit A Accumulation PLN Hedged | 502.14 | +0.75 | +0.149% | 0 | |
ACGP AC SA | 19.25 | +0.05 | +0.2604% | 1.03K | |
PRX Prosus N.V. | 178.3 | +12.88 | +7.7862% | 30 | |
QNAP QNA Technology SA | 37.5 | +0.2 | +0.5362% | 968 | |
ETFBM40TR Beta ETF MWIG40TR | 174.62 | +1.18 | +0.6804% | 19.1K | |
ETFBNDXPL Beta ETF Nasdaq-100 PLN-Hedged | 280.95 | +0.85 | +0.3035% | 1.17K | |
ETFBTBSP Beta ETF | 229.7 | 0 | 0% | 1.27K | |
ETFDAX Amundi DAX II UCITS ETF Dist | 1,030.8 | +8.4 | +0.8216% | 339 | |
ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 134.12 | +0.46 | +0.3442% | 4.97K | |
ETFBW20LV Beta ETF WIG20 Lev | 116.54 | -1.32 | -1.12% | 20.21K | |
ETFBW20ST Beta ETF Wig20 Short | 166.08 | +0.82 | +0.4962% | 9.23K | |
ETFBW20TR Beta ETF WIG20TR | 82.48 | -0.45 | -0.5426% | 38.07K | |
ETFSP500 Amundi Core S&P 500 Swap UCITS ETF Acc | 298.35 | -0.55 | -0.184% | 2.21K | |
ETFBS80TR Beta ETF SWIG80TR | 500.3 | +0.35 | +0.07% | 2.1K | |
DMG DM Group S.A. | 2.36 | 0 | 0% | 468 | |
RND Render Cube S.A. | 70.6 | +0.4 | +0.5698% | 364 | |
0P0001NTBY Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD | - | - | - | - | |
0P0001HC69 AB FCP I - European Income Portfolio A2 PLN H | 131.31 | -0.13 | -0.0989% | 0 | |
0P0001JM7K Nordea 1 - Emerging Stars Equity Fund E PLN | - | - | - | - | |
PKOASZEWZ Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz | - | - | - | - | |
0P0000NEDL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged | 11.66 | 0 | 0% | 0 | |
0P0001HAJH NBI SmartData U.S. Equity Fund H Series / LSC | 20.08 | -0.03 | -0.1303% | 0 | |
0P00001BPK Nordea 1 - European Corporate Bond Fund E PLN | 186.21 | -0.68 | -0.3645% | 0 | |
0P0000SCTS Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN | 131.03 | -1.82 | -1.3696% | 0 | |
0P00019Z2T Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged) | - | - | - | - | |
0P0001KM2V Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged | 457.89 | +6.17 | +1.366% | 0 | |
0P0000US66 JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged) | 642.87 | -0.34 | -0.0529% | 0 | |
MURP Murapol SA | 38.4 | -0.5 | -1.2853% | 42.64K | |
0P0001KEYO Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged | 711.6 | +3.6 | +0.5087% | 0 | |
0P0001J81K Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged) | 12.67 | +0.15 | +1.1981% | 0 | |