Name Last Change Change % Volume Year Range
CD Projekt S.A. logo
CDR CD Projekt S.A.
264.4 -2.4 -0.8996% 164.09K
ČEZ, a.s. logo
CEZ ČEZ, a.s.
240.2 -1.2 -0.4971% 11
Ci Games S.A. logo
CIG Ci Games S.A.
2.53 +0.05 +2.0161% 148.63K
Columbus Capital S.A. logo
CLC Columbus Capital S.A.
3.1 +0.26 +8.9789% 59.59K
Coal Energy S.A. logo
CLE Coal Energy S.A.
1.77 -0.1 -5.297% 21.12K
Celon Pharma S.A. logo
CLN Celon Pharma S.A.
18.7 0 0% 4.06K
Comp S.A. logo
CMP Comp S.A.
104.8 +9.5 +9.9685% 8.08K
Cognor S.A. logo
COG Cognor S.A.
5.15 -0.31 -5.6777% 242.99K
Capital Partners S.A. logo
CPA Capital Partners S.A.
8.8 0 0% 216.31K
Comperia.pl S.A. logo
CPL Comperia.pl S.A.
9 +0.5 +5.8824% 2.15K
Compremum S.A. logo
CPR Compremum S.A.
1.2 0 0% 73.34K
Cyfrowy Polsat S.A. logo
CPS Cyfrowy Polsat S.A.
17.55 -0.14 -0.8192% 272.68K
Creotech Instruments S.A. logo
CRI Creotech Instruments S.A.
900 +59 +7.0155% 44.57K
PZ Cormay S.A. logo
CRM PZ Cormay S.A.
0.54 +0.02 +4.2308% 101.4K
Caspar Asset Management S.A. logo
CSR Caspar Asset Management S.A.
10.7 +2.8 +35.443% 13.26K
Captor Therapeutics S.A. logo
CTX Captor Therapeutics S.A.
59.6 -7.4 -11.0448% 9.99K
DB Energy S.A. logo
DBE DB Energy S.A.
8 0 0% 1.6K
DataWalk S.A. logo
DAT DataWalk S.A.
116.8 -2.2 -1.8487% 6.7K
Delko S.A. logo
DEL Delko S.A.
5.93 -0.02 -0.3361% 1.2K
Dom Development S.A. logo
DOM Dom Development S.A.
234.5 +12.5 +5.6306% 4.83K
Digitree Group S.A. logo
DTR Digitree Group S.A.
8.2 -0.3 -3.5294% 131
Develia S.A. logo
DVL Develia S.A.
9.08 +0.28 +3.1818% 136.81K
Esotiq & Henderson S.A. logo
EAH Esotiq & Henderson S.A.
32.5 -0.3 -0.9146% 479
AmRest Holdings SE logo
EAT AmRest Holdings SE
9.58 -0.29 -2.9382% 20.74K
Echo Investment S.A. logo
ECH Echo Investment S.A.
5.44 +0.07 +1.3035% 40.36K
Elektrotim S.A. logo
ELT Elektrotim S.A.
59.25 -2.45 -3.9708% 6.92K
Enea S.A. logo
ENA Enea S.A.
22.4 +2.02 +9.9117% 1.76M
Enter Air S.A. logo
ENT Enter Air S.A.
48.4 -1.1 -2.2222% 11.41K
EnergoInstal S.A. logo
ENI EnergoInstal S.A.
1.72 +0.1 +6.1728% 25.36K
ERG S.p.A. logo
ERG ERG S.p.A.
46 +0.6 +1.3216% 2
Eurotel S.A. logo
ETL Eurotel S.A.
29.35 +0.05 +0.1706% 362
Eurocash S.A. logo
EUR Eurocash S.A.
4.98 +0 +0.0402% 156.9K
Wise Energy Spolka Akcyjna logo
FMG Wise Energy Spolka Akcyjna
54 0 0% 783
Fonix SE logo
FON Fonix SE
1.6 0 0% 10.01K
Ferro S.A. logo
FRO Ferro S.A.
29.3 -1 -3.3003% 10.07K
Fabryka Sprzetu i Narzedzi Sp. z o.o. logo
FSG Fabryka Sprzetu i Narzedzi Sp. z o.o.
14.1 -0.7 -4.7297% 247
Fabryki Mebli Forte S.A. logo
FTE Fabryki Mebli Forte S.A.
14.9 -0.7 -4.4872% 821
Gaming Factory S.A. logo
GIF Gaming Factory S.A.
3.83 -0.13 -3.2828% 17.43K
Genomtec S.A. logo
GMT Genomtec S.A.
3 -0.02 -0.6633% 49.57K
Grupa Pracuj SA logo
GPP Grupa Pracuj SA
54 -2 -3.5714% 10.58K
Grodno S.A. logo
GRN Grodno S.A.
14.8 0 0% 5.47K
GreenX Metals Limited logo
GRX GreenX Metals Limited
2.81 +0.17 +6.5152% 487.45K
Getin Holding S.A. logo
GTN Getin Holding S.A.
0.29 -0 -1.6722% 77.52K
Globe Trade Centre S.A. logo
GTC Globe Trade Centre S.A.
2.44 +0.08 +3.3898% 1.95K
Harper Hygienics S.A. logo
HRP Harper Hygienics S.A.
5.6 +0.02 +0.3584% 16.12K
Herkules S.A. logo
HRS Herkules S.A.
2.25 +0.8 +55.7093% 10.13M
Huuuge Inc. logo
HUG Huuuge Inc.
24.55 +0.15 +0.6148% 52.8K
Immofinanz AG logo
IIA Immofinanz AG
67.1 0 0% 14
Industrial Milk Company logo
IMC Industrial Milk Company
29.4 +0.5 +1.7301% 891
Impera Capital S.A. logo
IMP Impera Capital S.A.
1.41 -0.09 -6% 918

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.