| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDR CD Projekt S.A. | 264.4 | -2.4 | -0.8996% | 164.09K | |
CEZ ČEZ, a.s. | 240.2 | -1.2 | -0.4971% | 11 | |
CIG Ci Games S.A. | 2.53 | +0.05 | +2.0161% | 148.63K | |
CLC Columbus Capital S.A. | 3.1 | +0.26 | +8.9789% | 59.59K | |
CLE Coal Energy S.A. | 1.77 | -0.1 | -5.297% | 21.12K | |
CLN Celon Pharma S.A. | 18.7 | 0 | 0% | 4.06K | |
CMP Comp S.A. | 104.8 | +9.5 | +9.9685% | 8.08K | |
COG Cognor S.A. | 5.15 | -0.31 | -5.6777% | 242.99K | |
CPA Capital Partners S.A. | 8.8 | 0 | 0% | 216.31K | |
CPL Comperia.pl S.A. | 9 | +0.5 | +5.8824% | 2.15K | |
CPR Compremum S.A. | 1.2 | 0 | 0% | 73.34K | |
CPS Cyfrowy Polsat S.A. | 17.55 | -0.14 | -0.8192% | 272.68K | |
CRI Creotech Instruments S.A. | 900 | +59 | +7.0155% | 44.57K | |
CRM PZ Cormay S.A. | 0.54 | +0.02 | +4.2308% | 101.4K | |
CSR Caspar Asset Management S.A. | 10.7 | +2.8 | +35.443% | 13.26K | |
CTX Captor Therapeutics S.A. | 59.6 | -7.4 | -11.0448% | 9.99K | |
DBE DB Energy S.A. | 8 | 0 | 0% | 1.6K | |
DAT DataWalk S.A. | 116.8 | -2.2 | -1.8487% | 6.7K | |
DEL Delko S.A. | 5.93 | -0.02 | -0.3361% | 1.2K | |
DOM Dom Development S.A. | 234.5 | +12.5 | +5.6306% | 4.83K | |
DTR Digitree Group S.A. | 8.2 | -0.3 | -3.5294% | 131 | |
DVL Develia S.A. | 9.08 | +0.28 | +3.1818% | 136.81K | |
EAH Esotiq & Henderson S.A. | 32.5 | -0.3 | -0.9146% | 479 | |
EAT AmRest Holdings SE | 9.58 | -0.29 | -2.9382% | 20.74K | |
ECH Echo Investment S.A. | 5.44 | +0.07 | +1.3035% | 40.36K | |
ELT Elektrotim S.A. | 59.25 | -2.45 | -3.9708% | 6.92K | |
ENA Enea S.A. | 22.4 | +2.02 | +9.9117% | 1.76M | |
ENT Enter Air S.A. | 48.4 | -1.1 | -2.2222% | 11.41K | |
ENI EnergoInstal S.A. | 1.72 | +0.1 | +6.1728% | 25.36K | |
ERG ERG S.p.A. | 46 | +0.6 | +1.3216% | 2 | |
ETL Eurotel S.A. | 29.35 | +0.05 | +0.1706% | 362 | |
EUR Eurocash S.A. | 4.98 | +0 | +0.0402% | 156.9K | |
FMG Wise Energy Spolka Akcyjna | 54 | 0 | 0% | 783 | |
FON Fonix SE | 1.6 | 0 | 0% | 10.01K | |
FRO Ferro S.A. | 29.3 | -1 | -3.3003% | 10.07K | |
FSG Fabryka Sprzetu i Narzedzi Sp. z o.o. | 14.1 | -0.7 | -4.7297% | 247 | |
FTE Fabryki Mebli Forte S.A. | 14.9 | -0.7 | -4.4872% | 821 | |
GIF Gaming Factory S.A. | 3.83 | -0.13 | -3.2828% | 17.43K | |
GMT Genomtec S.A. | 3 | -0.02 | -0.6633% | 49.57K | |
GPP Grupa Pracuj SA | 54 | -2 | -3.5714% | 10.58K | |
GRN Grodno S.A. | 14.8 | 0 | 0% | 5.47K | |
GRX GreenX Metals Limited | 2.81 | +0.17 | +6.5152% | 487.45K | |
GTN Getin Holding S.A. | 0.29 | -0 | -1.6722% | 77.52K | |
GTC Globe Trade Centre S.A. | 2.44 | +0.08 | +3.3898% | 1.95K | |
HRP Harper Hygienics S.A. | 5.6 | +0.02 | +0.3584% | 16.12K | |
HRS Herkules S.A. | 2.25 | +0.8 | +55.7093% | 10.13M | |
HUG Huuuge Inc. | 24.55 | +0.15 | +0.6148% | 52.8K | |
IIA Immofinanz AG | 67.1 | 0 | 0% | 14 | |
IMC Industrial Milk Company | 29.4 | +0.5 | +1.7301% | 891 | |
IMP Impera Capital S.A. | 1.41 | -0.09 | -6% | 918 | |