| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLC Columbus Capital S.A. | 2.4 | +0 | +0.2092% | 8.42K | |
CLE Coal Energy S.A. | 1.85 | -0.03 | -1.4909% | 78.12K | |
CLN Celon Pharma S.A. | 20.45 | -0.15 | -0.7282% | 7.37K | |
CMP Comp S.A. | 99.2 | -2.8 | -2.7451% | 47.87K | |
COG Cognor S.A. | 6.44 | +0.03 | +0.3897% | 364.65K | |
CPL Comperia.pl S.A. | 6 | +0.2 | +3.4483% | 2.49K | |
CPR Compremum S.A. | 1.33 | -0.01 | -0.7463% | 35.31K | |
CPS Cyfrowy Polsat S.A. | 17 | +0.11 | +0.6215% | 230.75K | |
CRI Creotech Instruments S.A. | 742 | 0 | 0% | 15.3K | |
CRM PZ Cormay S.A. | 0.53 | -0 | -0.7519% | 18.72K | |
CSR Caspar Asset Management S.A. | 6.6 | +0.4 | +6.4516% | 1.59K | |
CTX Captor Therapeutics S.A. | 69.9 | -0.1 | -0.1429% | 6.01K | |
DBE DB Energy S.A. | 9.22 | +0.32 | +3.5955% | 3K | |
DAT DataWalk S.A. | 138 | +4.6 | +3.4483% | 6.48K | |
DEL Delko S.A. | 5.89 | -0.01 | -0.1695% | 3.32K | |
DOM Dom Development S.A. | 250 | +0.5 | +0.2004% | 6.31K | |
DTR Digitree Group S.A. | 9.8 | 0 | 0% | 401 | |
DVL Develia S.A. | 10.48 | -0.02 | -0.1905% | 140.46K | |
EAH Esotiq & Henderson S.A. | 35.2 | +0.2 | +0.5714% | 4.99K | |
EAT AmRest Holdings SE | 10.96 | +0.14 | +1.2939% | 38.61K | |
ECH Echo Investment S.A. | 5.04 | +0.02 | +0.3984% | 20.41K | |
ELT Elektrotim S.A. | 67.2 | +0.9 | +1.3575% | 45.9K | |
ENA Enea S.A. | 20.18 | -0.24 | -1.1753% | 123.85K | |
ENT Enter Air S.A. | 55.8 | +1.8 | +3.3333% | 45.41K | |
ENI EnergoInstal S.A. | 1.85 | -0.04 | -2.3684% | 12.57K | |
ERG ERG S.p.A. | 44 | 0 | 0% | 5 | |
ETL Eurotel S.A. | 32 | -0.75 | -2.2901% | 4.58K | |
EUR Eurocash S.A. | 4.9 | +0.03 | +0.616% | 132.47K | |
FMG Wise Energy Spolka Akcyjna | 57.2 | +0.2 | +0.3509% | 30 | |
FON Fonix SE | 1.73 | -0.04 | -2.5424% | 4 | |
FRO Ferro S.A. | 34 | -0.1 | -0.2932% | 15.34K | |
FSG Fabryka Sprzetu i Narzedzi Sp. z o.o. | 14.6 | 0 | 0% | 88 | |
FTE Fabryki Mebli Forte S.A. | 16.5 | +0.1 | +0.6098% | 5.1K | |
GIF Gaming Factory S.A. | 4.38 | -0.08 | -1.9037% | 9.9K | |
GMT Genomtec S.A. | 3.53 | -0.18 | -4.8518% | 79.64K | |
GPP Grupa Pracuj SA | 54.4 | +1.4 | +2.6415% | 23.12K | |
GRN Grodno S.A. | 18.35 | +0.35 | +1.9444% | 36K | |
GRX GreenX Metals Limited | 2.45 | +0.05 | +1.9103% | 198.54K | |
GTN Getin Holding S.A. | 0.35 | -0 | -1.1142% | 185.76K | |
GTC Globe Trade Centre S.A. | 2.32 | +0.02 | +0.8696% | 554 | |
HRP Harper Hygienics S.A. | 5.02 | -0.06 | -1.1811% | 1.58K | |
HRS Herkules S.A. | 1.39 | -0.01 | -0.3584% | 4.54K | |
HUG Huuuge Inc. | 22 | -0.05 | -0.2268% | 4.58K | |
IIA Immofinanz AG | 67.1 | 0 | 0% | 14 | |
IMC Industrial Milk Company | 32.25 | -0.05 | -0.1548% | 182 | |
IMP Impera Capital S.A. | 1.61 | 0 | 0% | 1 | |
INC Inc S.A. | 1.61 | -0.08 | -4.7337% | 21.13K | |
IMS IMS S.A. | 2.56 | -0.06 | -2.2901% | 2.95K | |
ING ING Bank Slaski S.A. | 446 | +1 | +0.2247% | 52.59K | |
INP Inpro S.A. | 7.5 | +0.1 | +1.3514% | 39 | |