| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCF PCF Group S.A. | 3.35 | -0.08 | -2.4781% | 25.57K | |
PCR PCC Rokita S.A. | 68 | 0 | 0% | 2.58K | |
PCO Pepco Group N.V. | 35 | +0.67 | +1.9516% | 1.08M | |
PEP Polenergia S.A. | 56.4 | +3 | +5.618% | 13.8K | |
PEN Photon Energy N.V. | 1.24 | -0.05 | -3.876% | 5.79K | |
PGE PGE Polska Grupa Energetyczna S.A. | 9.98 | +0.09 | +0.9104% | 1.51M | |
PGM PMPG Polskie Media S.A. | 1.96 | -0.07 | -3.6946% | 473 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 0.53 | -0.05 | -8.3045% | 94.62K | |
PHR Pharmena S.A. | 3.14 | -0.07 | -2.1807% | 4.7K | |
PHN Polski Holding Nieruchomosci S.A. | 9.3 | -0.1 | -1.0638% | 10 | |
PJP PJP Makrum S.A. | 17.9 | -0.1 | -0.5556% | 697 | |
PLW PlayWay S.A. | 240 | -3 | -1.2346% | 1.6K | |
PPS Pepees S.A. | 0.83 | -0 | -0.241% | 176 | |
PRI Pragma Inkasco S.A. | 3.2 | 0 | 0% | 10 | |
PRM Prochem Group S.A. | 24.4 | 0 | 0% | 34 | |
PRT Lubelskie Zaklady Przemyslu | 1.3 | +0.01 | +0.4637% | 63.44K | |
PTG Poltreg S.A. | 19 | 0 | 0% | 3.37K | |
PUR Pure Biologics S.A. | 2.34 | +0.64 | +37.6471% | 192.96K | |
RAE Raense S.A. | 1.32 | -0.07 | -4.8921% | 95.91K | |
RBW Rainbow Tours S.A. | 147.8 | +6.8 | +4.8227% | 65.17K | |
RLP Relpol S.A. | 5.68 | +0.02 | +0.3534% | 1.12K | |
RMK Remak S.A. | 11.5 | -0.8 | -6.5041% | 1.92K | |
RNK Rank Progress S.A. | 4.61 | -0.03 | -0.7535% | 11.19K | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 26.4 | -0.7 | -2.583% | 5.26K | |
RWL Rawlplug S.A. | 14.35 | 0 | 0% | 1.05K | |
SAN Banco Santander, S.A. | 46.35 | +1.35 | +3% | 3.14K | |
SCP Scope Fluidics S.A. | 124.4 | +1.8 | +1.4682% | 677 | |
SEK Seko S.A. | 11.5 | +0.2 | +1.7699% | 3.13K | |
SEL Selena FM S.A. | 52.6 | +2 | +3.9526% | 6.58K | |
SFG Silvano Fashion Group AS | 4.8 | 0 | 0% | 260 | |
SGN Sygnity S.A. | 77.9 | +0.5 | +0.646% | 10.05K | |
SHO Shoper S.A. | 41.5 | -0.3 | -0.7177% | 7.31K | |
SIM SimFabric S.A. | 1.57 | -0.08 | -4.6229% | 12.67K | |
SKL Skyline Investment S.A. | 1.6 | 0 | 0% | 47 | |
SKA Śnieżka S.A. | 84.2 | -2.2 | -2.5463% | 1.34K | |
SLV Selvita S.A. | 30 | -0.3 | -0.9901% | 7.28K | |
SNX Sunex S.A. | 2.79 | +0.12 | +4.3071% | 16.45K | |
SNT Synektik S.A. | 292.6 | +15.8 | +5.7081% | 57.2K | |
SNW Sanwil Holding S.A. | 1.52 | -0.01 | -0.9772% | 1.01K | |
SON Sonel S.A. | 14.6 | -0.1 | -0.6803% | 178 | |
SPH Sopharma AD | 8.02 | +0.22 | +2.8205% | 53 | |
SPL Erste Bank Polska S.A. | 613.8 | +4.8 | +0.7882% | 81.8K | |
SPR Spyrosoft S.A. | 399 | +2 | +0.5038% | 378 | |
STF Stalprofil S.A. | 8.9 | -0.16 | -1.766% | 7.8K | |
STP Stalprodukt S.A. | 228 | +2 | +0.885% | 102 | |
STX Stalexport Autostrady S.A. | 3.1 | +0.02 | +0.6494% | 414.22K | |
SVRS Silvair Inc. | 4.5 | -0.2 | -4.2553% | 107 | |
SWG Seco/Warwick S.A. | 42.6 | -1.2 | -2.7397% | 77 | |
TAR Tarczynski S.A. | 121.5 | +1.5 | +1.25% | 189 | |
TEN Ten Square Games S.A. | 88.6 | -1.55 | -1.7194% | 15.84K | |