| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCR PCC Rokita S.A. | 66.9 | +0.5 | +0.753% | 2.43K | |
PCO Pepco Group N.V. | 46.38 | -0.29 | -0.6214% | 1.09M | |
PEP Polenergia S.A. | 60.4 | -3.3 | -5.1805% | 43.09K | |
PEN Photon Energy N.V. | 1.25 | +0.11 | +10.1322% | 33.71K | |
PGE PGE Polska Grupa Energetyczna S.A. | 10.63 | -0.08 | -0.7466% | 1.75M | |
PGM PMPG Polskie Media S.A. | 2.04 | +0.05 | +2.5126% | 1 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 0.47 | +0.02 | +3.9779% | 11.19K | |
PHR Pharmena S.A. | 3.06 | -0.04 | -1.2903% | 1.86K | |
PHN Polski Holding Nieruchomosci S.A. | 9.3 | 0 | 0% | 270 | |
PJP PJP Makrum S.A. | 24 | +3 | +14.2857% | 10.91K | |
PLW PlayWay S.A. | 250 | +2 | +0.8065% | 4.51K | |
PPS Pepees S.A. | 0.76 | -0.01 | -1.8088% | 229 | |
PRI Pragma Inkasco S.A. | 3.7 | 0 | 0% | 15 | |
PRM Prochem Group S.A. | 21.8 | -0.1 | -0.4566% | 99 | |
PRT Lubelskie Zaklady Przemyslu | 1.13 | +0 | +0.3559% | 55.64K | |
PTG Poltreg S.A. | 26 | +0.2 | +0.7752% | 1.81K | |
PUR Pure Biologics S.A. | 2.93 | +0.35 | +13.5659% | 1.34M | |
RAE Raense S.A. | 1.34 | -0.01 | -0.5935% | 114.65K | |
RBW Rainbow Tours S.A. | 148.2 | +1.5 | +1.0225% | 17.82K | |
RLP Relpol S.A. | 6.12 | +0.12 | +2% | 11.43K | |
RMK Remak S.A. | 10.45 | +0.1 | +0.9662% | 895 | |
RNK Rank Progress S.A. | 4.91 | +0.06 | +1.2371% | 132 | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 25.6 | +0.7 | +2.8112% | 441 | |
RWL Rawlplug S.A. | 13.95 | 0 | 0% | 196 | |
SAN Banco Santander, S.A. | 55.13 | -0.15 | -0.2713% | 158 | |
SCP Scope Fluidics S.A. | 135.6 | -0.4 | -0.2941% | 1.87K | |
SEK Seko S.A. | 12.95 | -0.4 | -2.9963% | 2.79K | |
SEL Selena FM S.A. | 48 | -0.4 | -0.8264% | 1.93K | |
SFG Silvano Fashion Group AS | 4.49 | 0 | 0% | 715 | |
SGN Sygnity S.A. | 72 | 0 | 0% | 32.66K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |
SIM SimFabric S.A. | 1.69 | +0.02 | +1.1976% | 11.47K | |
SKL Skyline Investment S.A. | 1.4 | 0 | 0% | 9 | |
SKA Śnieżka S.A. | 83.8 | 0 | 0% | 1.47K | |
SLV Selvita S.A. | 27.55 | -0.4 | -1.4311% | 10.31K | |
SNX Sunex S.A. | 3.18 | +0.02 | +0.4739% | 24.36K | |
SNT Synektik S.A. | 368.8 | +9.8 | +2.7298% | 57.73K | |
SNW Sanwil Holding S.A. | 1.78 | -0.01 | -0.5587% | 20K | |
SON Sonel S.A. | 13.7 | +0.2 | +1.4815% | 404 | |
SPH Sopharma AD | 7.22 | +0.02 | +0.2778% | 30 | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SPR Spyrosoft S.A. | 396 | -4 | -1% | 239 | |
STF Stalprofil S.A. | 9.16 | +0.14 | +1.5521% | 7.69K | |
STP Stalprodukt S.A. | 218 | 0 | 0% | 237 | |
STX Stalexport Autostrady S.A. | 1.84 | -0 | -0.1087% | 209.33K | |
SVRS Silvair Inc. | 4.2 | +0.1 | +2.439% | 549 | |
SWG Seco/Warwick S.A. | 37 | 0 | 0% | 66 | |
TAR Tarczynski S.A. | 123.5 | +2 | +1.6461% | 699 | |
TEN Ten Square Games S.A. | 107 | 0 | 0% | 12.33K | |
THG TenderHut S.A. | 5.54 | 0 | 0% | 2 | |