| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAT Patentus S.A. | 1.9 | 0 | 0% | 4.64K | |
PAS Passus S.A. | 167.8 | -9.2 | -5.1977% | 18.16K | |
PBX Poznanska Korporacja Budowlana | 8.34 | +0.37 | +4.6424% | 9.81K | |
PCF PCF Group S.A. | 3.12 | 0 | 0% | 8.13K | |
PCR PCC Rokita S.A. | 64.4 | -1.2 | -1.8293% | 7.92K | |
PCO Pepco Group N.V. | 45.67 | +1.17 | +2.6292% | 1.21M | |
PEP Polenergia S.A. | 53.9 | +1.6 | +3.0593% | 13.73K | |
PEN Photon Energy N.V. | 1.13 | -0.09 | -7.377% | 32.84K | |
PGE PGE Polska Grupa Energetyczna S.A. | 17.26 | -0.03 | -0.1735% | 4.33M | |
PGM PMPG Polskie Media S.A. | 2 | +0.07 | +3.8961% | 72 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 1.35 | +0.01 | +1.0479% | 64.47K | |
PHR Pharmena S.A. | 3.03 | +0.05 | +1.6779% | 706 | |
PHN Polski Holding Nieruchomosci S.A. | 9.16 | -0.02 | -0.2179% | 3.25K | |
PJP PJP Makrum S.A. | 21.9 | +0.2 | +0.9217% | 111 | |
PLW PlayWay S.A. | 252 | +14.5 | +6.1053% | 6.32K | |
PPS Pepees S.A. | 0.78 | +0 | +0.2571% | 4.92K | |
PRI Pragma Inkasco S.A. | 3.82 | +0.02 | +0.5263% | 101 | |
PRM Prochem Group S.A. | 21.7 | +1.4 | +6.8966% | 175 | |
PRT Lubelskie Zaklady Przemyslu | 0.92 | +0.01 | +0.9934% | 18.05K | |
PTG Poltreg S.A. | 19 | -0.55 | -2.8133% | 3.07K | |
PUR Pure Biologics S.A. | 2.67 | -0.04 | -1.476% | 40.69K | |
RAE Raense S.A. | 1.25 | -0.01 | -0.4762% | 24.26K | |
RBW Rainbow Tours S.A. | 125 | -2.4 | -1.8838% | 25.55K | |
RLP Relpol S.A. | 5.76 | 0 | 0% | 2.76K | |
RMK Remak S.A. | 19.55 | -0.05 | -0.2551% | 1.17K | |
RNK Rank Progress S.A. | 4.35 | -0.05 | -1.1364% | 353 | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 22.5 | -0.7 | -3.0172% | 1.85K | |
RWL Rawlplug S.A. | 15.3 | -0.15 | -0.9709% | 3 | |
SAN Banco Santander, S.A. | 52.39 | -0.5 | -0.9454% | 401 | |
SCP Scope Fluidics S.A. | 132.8 | +0.6 | +0.4539% | 312 | |
SEK Seko S.A. | 10.5 | -0.25 | -2.3256% | 716 | |
SEL Selena FM S.A. | 55 | -1.8 | -3.169% | 6.55K | |
SFG Silvano Fashion Group AS | 4.9 | -0.1 | -2% | 116 | |
SGN Sygnity S.A. | 87.2 | -0.3 | -0.3429% | 23K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |
SIM SimFabric S.A. | 1.32 | -0.02 | -1.6418% | 13K | |
SKL Skyline Investment S.A. | 1.21 | -0.15 | -11.0294% | 86 | |
SKA Śnieżka S.A. | 84 | 0 | 0% | 257 | |
SLV Selvita S.A. | 19.96 | -1.94 | -8.8584% | 628.63K | |
SNX Sunex S.A. | 4.42 | +1.33 | +42.8803% | 215.32K | |
SNT Synektik S.A. | 346.8 | +8.4 | +2.4823% | 32.27K | |
SNW Sanwil Holding S.A. | 1.84 | -0.02 | -1.0753% | 2 | |
SON Sonel S.A. | 12.9 | +0.25 | +1.9763% | 99 | |
SPH Sopharma AD | 11.05 | +0.35 | +3.271% | 358 | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SPR Spyrosoft S.A. | 339 | +13 | +3.9877% | 929 | |
STF Stalprofil S.A. | 8.96 | +0.08 | +0.9009% | 4.48K | |
STP Stalprodukt S.A. | 231 | -2 | -0.8584% | 107 | |
STX Stalexport Autostrady S.A. | 1.84 | +0.12 | +7.0848% | 54.62K | |
SVRS Silvair Inc. | 4 | +0.2 | +5.2632% | 2 | |