Name Last Change Change % Volume Year Range
Patentus S.A. logo
PAT Patentus S.A.
1.9 0 0% 4.64K
Passus S.A. logo
PAS Passus S.A.
167.8 -9.2 -5.1977% 18.16K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
8.34 +0.37 +4.6424% 9.81K
PCF Group S.A. logo
PCF PCF Group S.A.
3.12 0 0% 8.13K
PCC Rokita S.A. logo
PCR PCC Rokita S.A.
64.4 -1.2 -1.8293% 7.92K
Pepco Group N.V. logo
PCO Pepco Group N.V.
45.67 +1.17 +2.6292% 1.21M
Polenergia S.A. logo
PEP Polenergia S.A.
53.9 +1.6 +3.0593% 13.73K
Photon Energy N.V. logo
PEN Photon Energy N.V.
1.13 -0.09 -7.377% 32.84K
PGE Polska Grupa Energetyczna S.A. logo
PGE PGE Polska Grupa Energetyczna S.A.
17.26 -0.03 -0.1735% 4.33M
PMPG Polskie Media S.A. logo
PGM PMPG Polskie Media S.A.
2 +0.07 +3.8961% 72
Polska Grupa Fotowoltaiczna S.A. logo
PGV Polska Grupa Fotowoltaiczna S.A.
1.35 +0.01 +1.0479% 64.47K
Pharmena S.A. logo
PHR Pharmena S.A.
3.03 +0.05 +1.6779% 706
Polski Holding Nieruchomosci S.A. logo
PHN Polski Holding Nieruchomosci S.A.
9.16 -0.02 -0.2179% 3.25K
PJP Makrum S.A. logo
PJP PJP Makrum S.A.
21.9 +0.2 +0.9217% 111
PlayWay S.A. logo
PLW PlayWay S.A.
252 +14.5 +6.1053% 6.32K
Pepees S.A. logo
PPS Pepees S.A.
0.78 +0 +0.2571% 4.92K
Pragma Inkasco S.A. logo
PRI Pragma Inkasco S.A.
3.82 +0.02 +0.5263% 101
Prochem Group S.A. logo
PRM Prochem Group S.A.
21.7 +1.4 +6.8966% 175
Lubelskie Zaklady Przemyslu logo
PRT Lubelskie Zaklady Przemyslu
0.92 +0.01 +0.9934% 18.05K
Poltreg S.A. logo
PTG Poltreg S.A.
19 -0.55 -2.8133% 3.07K
Pure Biologics S.A. logo
PUR Pure Biologics S.A.
2.67 -0.04 -1.476% 40.69K
Raense S.A. logo
RAE Raense S.A.
1.25 -0.01 -0.4762% 24.26K
Rainbow Tours S.A. logo
RBW Rainbow Tours S.A.
125 -2.4 -1.8838% 25.55K
Relpol S.A. logo
RLP Relpol S.A.
5.76 0 0% 2.76K
Remak S.A. logo
RMK Remak S.A.
19.55 -0.05 -0.2551% 1.17K
Rank Progress S.A. logo
RNK Rank Progress S.A.
4.35 -0.05 -1.1364% 353
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
22.5 -0.7 -3.0172% 1.85K
Rawlplug S.A. logo
RWL Rawlplug S.A.
15.3 -0.15 -0.9709% 3
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
52.39 -0.5 -0.9454% 401
Scope Fluidics S.A. logo
SCP Scope Fluidics S.A.
132.8 +0.6 +0.4539% 312
Seko S.A. logo
SEK Seko S.A.
10.5 -0.25 -2.3256% 716
Selena FM S.A. logo
SEL Selena FM S.A.
55 -1.8 -3.169% 6.55K
Silvano Fashion Group AS logo
SFG Silvano Fashion Group AS
4.9 -0.1 -2% 116
Sygnity S.A. logo
SGN Sygnity S.A.
87.2 -0.3 -0.3429% 23K
Shoper S.A. logo
SHO Shoper S.A.
42.1 0 0% 15.83K
SimFabric S.A. logo
SIM SimFabric S.A.
1.32 -0.02 -1.6418% 13K
Skyline Investment S.A. logo
SKL Skyline Investment S.A.
1.21 -0.15 -11.0294% 86
Śnieżka S.A. logo
SKA Śnieżka S.A.
84 0 0% 257
Selvita S.A. logo
SLV Selvita S.A.
19.96 -1.94 -8.8584% 628.63K
Sunex S.A. logo
SNX Sunex S.A.
4.42 +1.33 +42.8803% 215.32K
Synektik S.A. logo
SNT Synektik S.A.
346.8 +8.4 +2.4823% 32.27K
Sanwil Holding S.A. logo
SNW Sanwil Holding S.A.
1.84 -0.02 -1.0753% 2
Sonel S.A. logo
SON Sonel S.A.
12.9 +0.25 +1.9763% 99
Sopharma AD logo
SPH Sopharma AD
11.05 +0.35 +3.271% 358
Erste Bank Polska S.A. logo
SPL Erste Bank Polska S.A.
647.6 +1.2 +0.1856% 76.82K
Spyrosoft S.A. logo
SPR Spyrosoft S.A.
339 +13 +3.9877% 929
Stalprofil S.A. logo
STF Stalprofil S.A.
8.96 +0.08 +0.9009% 4.48K
Stalprodukt S.A. logo
STP Stalprodukt S.A.
231 -2 -0.8584% 107
Stalexport Autostrady S.A. logo
STX Stalexport Autostrady S.A.
1.84 +0.12 +7.0848% 54.62K
Silvair Inc. logo
SVRS Silvair Inc.
4 +0.2 +5.2632% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.