Name Last Change Change % Volume Year Range
PCF Group S.A. logo
PCF PCF Group S.A.
3.35 -0.08 -2.4781% 25.57K
PCC Rokita S.A. logo
PCR PCC Rokita S.A.
68 0 0% 2.58K
Pepco Group N.V. logo
PCO Pepco Group N.V.
35 +0.67 +1.9516% 1.08M
Polenergia S.A. logo
PEP Polenergia S.A.
56.4 +3 +5.618% 13.8K
Photon Energy N.V. logo
PEN Photon Energy N.V.
1.24 -0.05 -3.876% 5.79K
PGE Polska Grupa Energetyczna S.A. logo
PGE PGE Polska Grupa Energetyczna S.A.
9.98 +0.09 +0.9104% 1.51M
PMPG Polskie Media S.A. logo
PGM PMPG Polskie Media S.A.
1.96 -0.07 -3.6946% 473
Polska Grupa Fotowoltaiczna S.A. logo
PGV Polska Grupa Fotowoltaiczna S.A.
0.53 -0.05 -8.3045% 94.62K
Pharmena S.A. logo
PHR Pharmena S.A.
3.14 -0.07 -2.1807% 4.7K
Polski Holding Nieruchomosci S.A. logo
PHN Polski Holding Nieruchomosci S.A.
9.3 -0.1 -1.0638% 10
PJP Makrum S.A. logo
PJP PJP Makrum S.A.
17.9 -0.1 -0.5556% 697
PlayWay S.A. logo
PLW PlayWay S.A.
240 -3 -1.2346% 1.6K
Pepees S.A. logo
PPS Pepees S.A.
0.83 -0 -0.241% 176
Pragma Inkasco S.A. logo
PRI Pragma Inkasco S.A.
3.2 0 0% 10
Prochem Group S.A. logo
PRM Prochem Group S.A.
24.4 0 0% 34
Lubelskie Zaklady Przemyslu logo
PRT Lubelskie Zaklady Przemyslu
1.3 +0.01 +0.4637% 63.44K
Poltreg S.A. logo
PTG Poltreg S.A.
19 0 0% 3.37K
Pure Biologics S.A. logo
PUR Pure Biologics S.A.
2.34 +0.64 +37.6471% 192.96K
Raense S.A. logo
RAE Raense S.A.
1.32 -0.07 -4.8921% 95.91K
Rainbow Tours S.A. logo
RBW Rainbow Tours S.A.
147.8 +6.8 +4.8227% 65.17K
Relpol S.A. logo
RLP Relpol S.A.
5.68 +0.02 +0.3534% 1.12K
Remak S.A. logo
RMK Remak S.A.
11.5 -0.8 -6.5041% 1.92K
Rank Progress S.A. logo
RNK Rank Progress S.A.
4.61 -0.03 -0.7535% 11.19K
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
26.4 -0.7 -2.583% 5.26K
Rawlplug S.A. logo
RWL Rawlplug S.A.
14.35 0 0% 1.05K
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
46.35 +1.35 +3% 3.14K
Scope Fluidics S.A. logo
SCP Scope Fluidics S.A.
124.4 +1.8 +1.4682% 677
Seko S.A. logo
SEK Seko S.A.
11.5 +0.2 +1.7699% 3.13K
Selena FM S.A. logo
SEL Selena FM S.A.
52.6 +2 +3.9526% 6.58K
Silvano Fashion Group AS logo
SFG Silvano Fashion Group AS
4.8 0 0% 260
Sygnity S.A. logo
SGN Sygnity S.A.
77.9 +0.5 +0.646% 10.05K
Shoper S.A. logo
SHO Shoper S.A.
41.5 -0.3 -0.7177% 7.31K
SimFabric S.A. logo
SIM SimFabric S.A.
1.57 -0.08 -4.6229% 12.67K
Skyline Investment S.A. logo
SKL Skyline Investment S.A.
1.6 0 0% 47
Śnieżka S.A. logo
SKA Śnieżka S.A.
84.2 -2.2 -2.5463% 1.34K
Selvita S.A. logo
SLV Selvita S.A.
30 -0.3 -0.9901% 7.28K
Sunex S.A. logo
SNX Sunex S.A.
2.79 +0.12 +4.3071% 16.45K
Synektik S.A. logo
SNT Synektik S.A.
292.6 +15.8 +5.7081% 57.2K
Sanwil Holding S.A. logo
SNW Sanwil Holding S.A.
1.52 -0.01 -0.9772% 1.01K
Sonel S.A. logo
SON Sonel S.A.
14.6 -0.1 -0.6803% 178
Sopharma AD logo
SPH Sopharma AD
8.02 +0.22 +2.8205% 53
Erste Bank Polska S.A. logo
SPL Erste Bank Polska S.A.
613.8 +4.8 +0.7882% 81.8K
Spyrosoft S.A. logo
SPR Spyrosoft S.A.
399 +2 +0.5038% 378
Stalprofil S.A. logo
STF Stalprofil S.A.
8.9 -0.16 -1.766% 7.8K
Stalprodukt S.A. logo
STP Stalprodukt S.A.
228 +2 +0.885% 102
Stalexport Autostrady S.A. logo
STX Stalexport Autostrady S.A.
3.1 +0.02 +0.6494% 414.22K
Silvair Inc. logo
SVRS Silvair Inc.
4.5 -0.2 -4.2553% 107
Seco/Warwick S.A. logo
SWG Seco/Warwick S.A.
42.6 -1.2 -2.7397% 77
Tarczynski S.A. logo
TAR Tarczynski S.A.
121.5 +1.5 +1.25% 189
Ten Square Games S.A. logo
TEN Ten Square Games S.A.
88.6 -1.55 -1.7194% 15.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.