| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZUE ZUE S.A. | 12 | -0.05 | -0.4149% | 2K | |
INK Instal Krakow S.A. | 36 | -0.3 | -0.8264% | 865 | |
DAD Dadelo S.A. | 96.8 | -2 | -2.0243% | 5.44K | |
CRJ Creepy Jar S.A. | 403 | +3 | +0.75% | 1.71K | |
ARL Arlen S.A. | 22.3 | 0 | 0% | 4.57K | |
MFO MFO S.A. | 28.7 | 0 | 0% | 836 | |
HEL Helio S.A. | 49.9 | +0.1 | +0.2008% | 43 | |
APN Aplisens S.A. | 18.95 | -0.6 | -3.0691% | 3.06K | |
IFI iFirma S.A. | 20.65 | +0.05 | +0.2427% | 1.99K | |
SKH Skarbiec Holding S.A. | 40.6 | -1.1 | -2.6379% | 5.5K | |
OTM Otmuchów S.A. | 4.56 | -0.04 | -0.8696% | 663 | |
PTW PTW Inc. | 143.5 | -0.5 | -0.3472% | 128 | |
IPE Ipopema Securities S.A. | 8.64 | -0.14 | -1.5945% | 6.23K | |
MON Monnari Trade S.A. | 5.42 | +0.2 | +3.8314% | 13.78K | |
WIK Wikana S.A. | 9.85 | 0 | 0% | 2.11K | |
YAN Neptis S.A. | 17 | +0.2 | +1.1905% | 44 | |
ZRE Zremb-Chojnice S.A. | 8.45 | -0.09 | -1.0539% | 7.94K | |
QNA QNA Technology S.A. | 34.5 | +0.5 | +1.4706% | 2.4K | |
KVT Krynicy Vitamin S.A. | 11.4 | -1.7 | -12.9771% | 3.34K | |
GOP Games Operators S.A. | 11.6 | +0.1 | +0.8696% | 1.68K | |
IZS Izostal S.A. | 3.06 | -0.04 | -1.2903% | 11.88K | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 21.8 | -2.2 | -9.1667% | 77 | |
ADX ADX.WA,0P00014ZHD,7151 | 1.37 | -0.06 | -4.1958% | 263 | |
ONO Skotan S.A. | 0.87 | +0.01 | +1.6432% | 1K | |
ZMT Zamet Industry S.A. | 0.58 | +0.01 | +1.0526% | 664.7K | |
BDZ Elektrociepłownia Będzin S.A. | 20.25 | -0.1 | -0.4914% | 140 | |
3RG 3R Games S.A. | 0.7 | +0.05 | +7.7161% | 61.36K | |
FEE Feerum S.A. | 16.85 | +0.15 | +0.8982% | 106 | |
KOM Komputronik S.A. | 5.95 | -0.23 | -3.7217% | 4.39K | |
RNC Reino Capital S.A. | 1.37 | -0.03 | -2.1429% | 39.55K | |
BMX Biomaxima S.A. | 9.96 | -0.04 | -0.4% | 1.28K | |
KCI KCI S.A. | 0.84 | +0.01 | +1.699% | 7.68K | |
ULG Ultimate Games S.A. | 11.85 | -0.05 | -0.4202% | 5.61K | |
PWX Polwax S.A. | 0.95 | -0.03 | -2.863% | 32.63K | |
MZA Muza S.A. | 8.6 | -0.35 | -3.9106% | 20 | |
KSG KSG Agro S.A. | 2.94 | +0.05 | +1.7301% | 8.25K | |
06N Magna Polonia S.A. | 2.39 | +0.01 | +0.4202% | 2.42K | |
HDR Przedsiebiorstwo Hydrauliki S.A. | 8.84 | +0.2 | +2.3148% | 322 | |
LES Less S.A. | 0.15 | 0 | 0% | 68.55K | |
KPD KPPD S.A. | 21.8 | -0.8 | -3.5398% | 20 | |
OPM OpTeam S.A. | 5.4 | 0 | 0% | 2.58K | |
WPR Woodpecker Co. Sp. z o.o. | 2.55 | -0.08 | -3.0418% | 11.38K | |
ZUK ZUK Staporkow S.A. | 4.98 | 0 | 0% | 820 | |
LRQ Larq S.A. | 2.68 | -0.08 | -2.8986% | 3.63K | |
EKP Elkop S.A. | 2.12 | -0.01 | -0.4695% | 1.78K | |
PLZ Plaza Centers N.V. | 1.29 | -0 | -0.3091% | 11.04K | |
DGA DGA S.A. | 21.9 | 0 | 0% | 3 | |
MOJ Moj S.A. | 1.45 | 0 | 0% | 1.1K | |
IZO Izolacja Jarocin S.A. | 3.75 | 0 | 0% | 6 | |
SFS Sfinks Polska S.A. | 0.39 | -0.01 | -3.2419% | 104.08K | |