| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INK Instal Krakow S.A. | 37.8 | -0.3 | -0.7874% | 1.01K | |
DAD Dadelo S.A. | 70.8 | -1.5 | -2.0747% | 2.15K | |
CRJ Creepy Jar S.A. | 516 | -4 | -0.7692% | 385 | |
ARL Arlen S.A. | 24.2 | +0.1 | +0.4149% | 1.34K | |
MFO MFO S.A. | 28 | -0.8 | -2.7778% | 4.17K | |
HEL Helio S.A. | 51.2 | 0 | 0% | 10 | |
APN Aplisens S.A. | 18.1 | -0.3 | -1.6304% | 1.34K | |
IFI iFirma S.A. | 24.15 | -0.05 | -0.2066% | 5.57K | |
SKH Skarbiec Holding S.A. | 35.8 | +0.8 | +2.2857% | 5.28K | |
OTM Otmuchów S.A. | 4.94 | -0.04 | -0.8032% | 921 | |
PTW PTW Inc. | 136.5 | +2.5 | +1.8657% | 302 | |
IPE Ipopema Securities S.A. | 6.7 | -0.12 | -1.7595% | 3.58K | |
MON Monnari Trade S.A. | 6.04 | -0.06 | -0.9836% | 3.97K | |
WIK Wikana S.A. | 8.2 | 0 | 0% | 5 | |
YAN Neptis S.A. | 15 | +0.3 | +2.0408% | 149 | |
ZRE Zremb-Chojnice S.A. | 10.3 | +0.04 | +0.3899% | 41.82K | |
QNA QNA Technology S.A. | 41.8 | 0 | 0% | 1.2K | |
KVT Krynicy Vitamin S.A. | 12.85 | +0.4 | +3.2129% | 291 | |
GOP Games Operators S.A. | 14.75 | -0.05 | -0.3378% | 2.98K | |
B24 Brand 24 S.A. | 59.4 | 0 | 0% | 200 | |
IZS Izostal S.A. | 3.08 | -0.02 | -0.6452% | 16.13K | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 24 | +2 | +9.0909% | 2.5K | |
ONO Skotan S.A. | 0.63 | -0.01 | -1.5625% | 8.37K | |
ZMT Zamet Industry S.A. | 0.92 | -0 | -0.2174% | 181.33K | |
BDZ Elektrociepłownia Będzin S.A. | 21.9 | -0.1 | -0.4545% | 20 | |
3RG 3R Games S.A. | 0.78 | -0.01 | -1.2626% | 21.1K | |
FEE Feerum S.A. | 17 | -0.6 | -3.4091% | 3.1K | |
KOM Komputronik S.A. | 6.02 | +0.03 | +0.5008% | 3.28K | |
BMX Biomaxima S.A. | 9.61 | -0.65 | -6.3353% | 26.08K | |
KCI KCI S.A. | 0.89 | -0 | -0.2232% | 1.12K | |
ULG Ultimate Games S.A. | 15.1 | -0.3 | -1.9481% | 189 | |
PWX Polwax S.A. | 1 | 0 | 0% | 16.75K | |
MZA Muza S.A. | 9.25 | 0 | 0% | 128 | |
KSG KSG Agro S.A. | 3.56 | -0.07 | -1.931% | 5.55K | |
06N Magna Polonia S.A. | 2.37 | -0.01 | -0.4202% | 6.42K | |
HDR Przedsiebiorstwo Hydrauliki S.A. | 13.75 | 0 | 0% | 107 | |
LES Less S.A. | 0.24 | +0.01 | +3.0303% | 31.33K | |
KPD KPPD S.A. | 20.4 | 0 | 0% | 14 | |
OPM OpTeam S.A. | 6.8 | +0.05 | +0.7407% | 384 | |
WPR Woodpecker Co. Sp. z o.o. | 2.83 | -0.01 | -0.3521% | 426 | |
ZUK ZUK Staporkow S.A. | 4.6 | 0 | 0% | 7.35K | |
LRQ Larq S.A. | 2.2 | +0.05 | +2.3256% | 37.87K | |
EKP Elkop S.A. | 1.89 | +0.06 | +3.5714% | 8.95K | |
PLZ Plaza Centers N.V. | 1.28 | 0 | 0% | 10.17K | |
DGA DGA S.A. | 26 | 0 | 0% | 5 | |
MOJ Moj S.A. | 1.6 | -0.08 | -4.7619% | 475 | |
IZO Izolacja Jarocin S.A. | 3.59 | -0.06 | -1.6438% | 4 | |
SFS Sfinks Polska S.A. | 0.44 | +0 | +0.2283% | 38.46K | |
CPD Caisse de Prévoyance Sociale S.A. | 1.4 | 0 | 0% | 918 | |
EUC EuCo S.A. | 0.51 | 0 | 0% | 20K | |