Name Last Change Change % Volume Year Range
Instal Krakow S.A. logo
INK Instal Krakow S.A.
37.8 -0.3 -0.7874% 1.01K
Dadelo S.A. logo
DAD Dadelo S.A.
70.8 -1.5 -2.0747% 2.15K
Creepy Jar S.A. logo
CRJ Creepy Jar S.A.
516 -4 -0.7692% 385
Arlen S.A. logo
ARL Arlen S.A.
24.2 +0.1 +0.4149% 1.34K
MFO S.A. logo
MFO MFO S.A.
28 -0.8 -2.7778% 4.17K
Helio S.A. logo
HEL Helio S.A.
51.2 0 0% 10
Aplisens S.A. logo
APN Aplisens S.A.
18.1 -0.3 -1.6304% 1.34K
iFirma S.A. logo
IFI iFirma S.A.
24.15 -0.05 -0.2066% 5.57K
Skarbiec Holding S.A. logo
SKH Skarbiec Holding S.A.
35.8 +0.8 +2.2857% 5.28K
Otmuchów S.A. logo
OTM Otmuchów S.A.
4.94 -0.04 -0.8032% 921
PTW Inc. logo
PTW PTW Inc.
136.5 +2.5 +1.8657% 302
Ipopema Securities S.A. logo
IPE Ipopema Securities S.A.
6.7 -0.12 -1.7595% 3.58K
Monnari Trade S.A. logo
MON Monnari Trade S.A.
6.04 -0.06 -0.9836% 3.97K
Wikana S.A. logo
WIK Wikana S.A.
8.2 0 0% 5
Neptis S.A. logo
YAN Neptis S.A.
15 +0.3 +2.0408% 149
Zremb-Chojnice S.A. logo
ZRE Zremb-Chojnice S.A.
10.3 +0.04 +0.3899% 41.82K
QNA Technology S.A. logo
QNA QNA Technology S.A.
41.8 0 0% 1.2K
Krynicy Vitamin S.A. logo
KVT Krynicy Vitamin S.A.
12.85 +0.4 +3.2129% 291
Games Operators S.A. logo
GOP Games Operators S.A.
14.75 -0.05 -0.3378% 2.98K
Brand 24 S.A. logo
B24 Brand 24 S.A.
59.4 0 0% 200
Izostal S.A. logo
IZS Izostal S.A.
3.08 -0.02 -0.6452% 16.13K
Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. logo
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A.
24 +2 +9.0909% 2.5K
Skotan S.A. logo
ONO Skotan S.A.
0.63 -0.01 -1.5625% 8.37K
Zamet Industry S.A. logo
ZMT Zamet Industry S.A.
0.92 -0 -0.2174% 181.33K
Elektrociepłownia Będzin S.A. logo
BDZ Elektrociepłownia Będzin S.A.
21.9 -0.1 -0.4545% 20
3R Games S.A. logo
3RG 3R Games S.A.
0.78 -0.01 -1.2626% 21.1K
Feerum S.A. logo
FEE Feerum S.A.
17 -0.6 -3.4091% 3.1K
Komputronik S.A. logo
KOM Komputronik S.A.
6.02 +0.03 +0.5008% 3.28K
Biomaxima S.A. logo
BMX Biomaxima S.A.
9.61 -0.65 -6.3353% 26.08K
KCI S.A. logo
KCI KCI S.A.
0.89 -0 -0.2232% 1.12K
Ultimate Games S.A. logo
ULG Ultimate Games S.A.
15.1 -0.3 -1.9481% 189
Polwax S.A. logo
PWX Polwax S.A.
1 0 0% 16.75K
Muza S.A. logo
MZA Muza S.A.
9.25 0 0% 128
KSG Agro S.A. logo
KSG KSG Agro S.A.
3.56 -0.07 -1.931% 5.55K
Magna Polonia S.A. logo
06N Magna Polonia S.A.
2.37 -0.01 -0.4202% 6.42K
Przedsiebiorstwo Hydrauliki S.A. logo
HDR Przedsiebiorstwo Hydrauliki S.A.
13.75 0 0% 107
Less S.A. logo
LES Less S.A.
0.24 +0.01 +3.0303% 31.33K
KPPD S.A. logo
KPD KPPD S.A.
20.4 0 0% 14
OpTeam S.A. logo
OPM OpTeam S.A.
6.8 +0.05 +0.7407% 384
Woodpecker Co. Sp. z o.o. logo
WPR Woodpecker Co. Sp. z o.o.
2.83 -0.01 -0.3521% 426
ZUK Staporkow S.A. logo
ZUK ZUK Staporkow S.A.
4.6 0 0% 7.35K
Larq S.A. logo
LRQ Larq S.A.
2.2 +0.05 +2.3256% 37.87K
Elkop S.A. logo
EKP Elkop S.A.
1.89 +0.06 +3.5714% 8.95K
Plaza Centers N.V. logo
PLZ Plaza Centers N.V.
1.28 0 0% 10.17K
DGA S.A. logo
DGA DGA S.A.
26 0 0% 5
Moj S.A. logo
MOJ Moj S.A.
1.6 -0.08 -4.7619% 475
Izolacja Jarocin S.A. logo
IZO Izolacja Jarocin S.A.
3.59 -0.06 -1.6438% 4
Sfinks Polska S.A. logo
SFS Sfinks Polska S.A.
0.44 +0 +0.2283% 38.46K
Caisse de Prévoyance Sociale S.A. logo
CPD Caisse de Prévoyance Sociale S.A.
1.4 0 0% 918
EuCo S.A. logo
EUC EuCo S.A.
0.51 0 0% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.