| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INK Instal Krakow S.A. | 39.3 | -0.1 | -0.2538% | 1.94K | |
DAD Dadelo S.A. | 83.6 | -0.4 | -0.4762% | 4.74K | |
CRJ Creepy Jar S.A. | 554 | +14 | +2.5926% | 1.74K | |
ARL Arlen S.A. | 23.85 | +0.65 | +2.8017% | 4.65K | |
MFO MFO S.A. | 33.2 | +3.2 | +10.6667% | 12.19K | |
HEL Helio S.A. | 53.8 | +0.4 | +0.7491% | 603 | |
APN Aplisens S.A. | 20 | -0.3 | -1.4778% | 298 | |
IFI iFirma S.A. | 25.6 | +0.75 | +3.0181% | 1.89K | |
SKH Skarbiec Holding S.A. | 34.5 | 0 | 0% | 1.89K | |
OTM Otmuchów S.A. | 4.86 | +0.01 | +0.2062% | 1.5K | |
PTW PTW Inc. | 140 | +0.5 | +0.3584% | 222 | |
IPE Ipopema Securities S.A. | 9.2 | +0.28 | +3.139% | 25.93K | |
MON Monnari Trade S.A. | 5.5 | +0.02 | +0.365% | 3.13K | |
WIK Wikana S.A. | 9.4 | +0.2 | +2.1739% | 463 | |
YAN Neptis S.A. | 16.5 | +0.1 | +0.6098% | 2.42K | |
ZRE Zremb-Chojnice S.A. | 9.02 | -0.17 | -1.8498% | 16.21K | |
QNA QNA Technology S.A. | 36.4 | -1.1 | -2.9333% | 1.2K | |
KVT Krynicy Vitamin S.A. | 12.8 | -0.35 | -2.6616% | 266 | |
GOP Games Operators S.A. | 11.35 | -0.25 | -2.1552% | 2.24K | |
IZS Izostal S.A. | 3.06 | +0.09 | +3.0303% | 177.27K | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 22 | 0 | 0% | 364 | |
ONO Skotan S.A. | 0.59 | 0 | 0% | 52 | |
ZMT Zamet Industry S.A. | 0.57 | -0 | -0.3509% | 62.23K | |
BDZ Elektrociepłownia Będzin S.A. | 20.65 | -0.25 | -1.1962% | 209 | |
3RG 3R Games S.A. | 0.74 | +0.04 | +5.4286% | 56.18K | |
FEE Feerum S.A. | 16 | -0.05 | -0.3115% | 1.33K | |
KOM Komputronik S.A. | 5.85 | +0.03 | +0.5155% | 2.73K | |
BMX Biomaxima S.A. | 10.02 | -0.06 | -0.5952% | 5.52K | |
KCI KCI S.A. | 0.92 | +0.01 | +1.3216% | 10.88K | |
ULG Ultimate Games S.A. | 14.5 | +0.5 | +3.5714% | 5.45K | |
PWX Polwax S.A. | 1 | -0 | -0.4975% | 39.61K | |
MZA Muza S.A. | 8.9 | +0.2 | +2.2989% | 905 | |
KSG KSG Agro S.A. | 3.42 | -0.11 | -3.1117% | 6.63K | |
06N Magna Polonia S.A. | 2.42 | +0.02 | +0.8333% | 8.43K | |
HDR Przedsiebiorstwo Hydrauliki S.A. | 9.6 | 0 | 0% | 1.96K | |
LES Less S.A. | 0.25 | -0 | -0.4049% | 409 | |
KPD KPPD S.A. | 21.8 | 0 | 0% | 92 | |
OPM OpTeam S.A. | 6.15 | 0 | 0% | 329 | |
WPR Woodpecker Co. Sp. z o.o. | 2.58 | -0.03 | -1.1494% | 27.32K | |
ZUK ZUK Staporkow S.A. | 4.6 | +0.08 | +1.7699% | 21 | |
LRQ Larq S.A. | 2.7 | -0.05 | -1.8182% | 15.04K | |
EKP Elkop S.A. | 1.99 | +0.16 | +8.7432% | 7.26K | |
PLZ Plaza Centers N.V. | 1.25 | -0.01 | -0.9524% | 19.13K | |
DGA DGA S.A. | 23 | +0.8 | +3.6036% | 590 | |
MOJ Moj S.A. | 1.45 | 0 | 0% | 1.1K | |
IZO Izolacja Jarocin S.A. | 3.8 | -0.12 | -3.0612% | 1.59K | |
SFS Sfinks Polska S.A. | 0.44 | +0.01 | +1.1494% | 15.33K | |
CPD Caisse de Prévoyance Sociale S.A. | 1.24 | +0 | +0.4049% | 900 | |
EUC EuCo S.A. | 0.51 | 0 | 0% | 20K | |
PEN Photon Energy N.V. | 1.14 | -0.02 | -2.1552% | 11.62K | |