| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OML One More Level S.A. | 2.28 | +0.01 | +0.4405% | 76.11K | |
NNG Nanogroup S.A. | 2.43 | -0.01 | -0.4098% | 10.29K | |
NTC New Tech Capital S.A. | 0.64 | +0.01 | +1.9108% | 15.95K | |
NTT NTT System S.A. | 15.85 | 0 | 0% | 8.41K | |
NVA PA Nova S.A. | 17.95 | +0.1 | +0.5602% | 750 | |
NVG Novavis Group S.A. | 0.69 | +0 | +0.1453% | 62.22K | |
NCL Noctiluca S.A. | 97.7 | +3.9 | +4.1578% | 3.35K | |
NWG Newag S.A. | 96 | -0.1 | -0.1041% | 12.07K | |
NXG Nexity Global S.A. | 0.78 | +0.02 | +2.6316% | 27.28K | |
4MS 4Mass S.A. | 5.53 | +0.1 | +1.8416% | 36.28K | |
ODL Odlewnie Polskie S.A. | 20.2 | -0.3 | -1.4634% | 8.83K | |
OND Onde S.A. | 9.21 | -0.14 | -1.4973% | 12.06K | |
ZAB Zabka Group S.A. | 31.5 | +0.01 | +0.0318% | 3.87M | |
OPL Orange Polska S.A. | 15.32 | -0.04 | -0.2604% | 604.89K | |
OPN Oponeo.pl S.A. | 103 | +1 | +0.9804% | 5.1K | |
RND Render Cube S.A. | 67.4 | -3.2 | -4.5326% | 1.54K | |
MUR Murapol S.A. | 38.75 | +0.35 | +0.9115% | 23.41K | |
CAP Capitea S.A. | 0.44 | +0.01 | +1.8562% | 417.67K | |
DGE Drago Entertainment S.A. | 23.9 | -0.9 | -3.629% | 115 | |
OTS Ot Logistics S.A. | 16.24 | -0.06 | -0.3681% | 505 | |
PAT Patentus S.A. | 2.55 | -0.06 | -2.2989% | 12.31K | |
PAS Passus S.A. | 120.2 | -0.8 | -0.6612% | 2.05K | |
PBX Poznanska Korporacja Budowlana | 9 | 0 | 0% | 16.35K | |
PCF PCF Group S.A. | 3.89 | -0.08 | -2.0151% | 19.9K | |
PCR PCC Rokita S.A. | 66 | -0.9 | -1.3453% | 9.87K | |
PCO Pepco Group N.V. | 46.38 | -0.29 | -0.6214% | 1.09M | |
XTP XTPL S.A. | 70 | -3 | -4.1096% | 4.66K | |
PEP Polenergia S.A. | 60.4 | -3.3 | -5.1805% | 43.09K | |
PEN Photon Energy N.V. | 1.25 | +0.11 | +10.1322% | 33.71K | |
PGE PGE Polska Grupa Energetyczna S.A. | 10.63 | -0.08 | -0.7466% | 1.75M | |
XPL Xplus S.A. | 3.03 | 0 | 0% | 1.08K | |
PGM PMPG Polskie Media S.A. | 2.04 | +0.05 | +2.5126% | 1 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 0.47 | 0 | 0% | 1.25K | |
WXF Warimpex Finanz- und Beteiligungs AG | 2.21 | +0.01 | +0.4545% | 823 | |
WPL Wirtualna Polska Holding S.A. | 65.5 | +0.3 | +0.4601% | 4.89K | |
WLT Wielton S.A. | 5.02 | +0.02 | +0.4% | 23.72K | |
VVD Vivid Games S.A. | 0.57 | -0.01 | -1.7271% | 6.81K | |
VRC Vercom S.A. | 136.4 | +1.4 | +1.037% | 12.32K | |
VOX Voxel S.A. | 130 | -1.4 | -1.0654% | 8.83K | |
VIN GPM Vindexus S.A. | 14.9 | +0.15 | +1.0169% | 204 | |
URT Uratex Limited | 44.6 | -0.3 | -0.6682% | 576 | |
UNT Unimot S.A. | 167.4 | +1.4 | +0.8434% | 1.77K | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 25.6 | +0.7 | +2.8112% | 441 | |
SEK Seko S.A. | 13.1 | +0.15 | +1.1583% | 2.95K | |
SCP Scope Fluidics S.A. | 135.6 | -0.4 | -0.2941% | 1.87K | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SAN Banco Santander, S.A. | 55.13 | -0.15 | -0.2713% | 158 | |
RWL Rawlplug S.A. | 13.95 | 0 | 0% | 196 | |
SPR Spyrosoft S.A. | 396 | -4 | -1% | 239 | |
STF Stalprofil S.A. | 9.76 | +0.6 | +6.5502% | 127.16K | |