| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THG TenderHut S.A. | 5.82 | +0.04 | +0.692% | 600 | |
URT Uratex Limited | 42.4 | -0.9 | -2.0785% | 494 | |
NNG Nanogroup S.A. | 2.3 | -0.01 | -0.2169% | 34.05K | |
NTC New Tech Capital S.A. | 0.61 | +0.01 | +2.3333% | 20.61K | |
NTT NTT System S.A. | 12.35 | +0.1 | +0.8163% | 5.27K | |
NVA PA Nova S.A. | 15.7 | +0.15 | +0.9646% | 1.09K | |
NVG Novavis Group S.A. | 0.65 | +0 | +0.7692% | 5.65K | |
UNT Unimot S.A. | 160 | -3 | -1.8405% | 1.88K | |
NWG Newag S.A. | 96.6 | -2.4 | -2.4242% | 41.97K | |
NXG Nexity Global S.A. | 0.91 | -0.06 | -6.1856% | 23.26K | |
VIN GPM Vindexus S.A. | 14.8 | +0.3 | +2.069% | 2.46K | |
ODL Odlewnie Polskie S.A. | 21.1 | -0.4 | -1.8605% | 33.62K | |
OND Onde S.A. | 8.26 | +0.12 | +1.4742% | 11.42K | |
VOX Voxel S.A. | 118.4 | +1.6 | +1.3699% | 11.17K | |
UNF Unfold S.A. | 1.19 | -0.01 | -0.8333% | 201 | |
OPL Orange Polska S.A. | 15.92 | +0.1 | +0.6003% | 6.57K | |
OPN Oponeo.pl S.A. | 96.7 | -1.3 | -1.3265% | 15.06K | |
UCG UniCredit S.p.A. | 309.75 | -4.25 | -1.3535% | 70 | |
TXT Text S.A. | 40.08 | -0.42 | -1.037% | 14.48K | |
TSG Tesgas S.A. | 1.8 | -0.06 | -2.957% | 378 | |
TRN Trans Polonia S.A. | 11.9 | +0.15 | +1.2766% | 25.85K | |
OTS Ot Logistics S.A. | 15.6 | +0.2 | +1.2987% | 8.48K | |
PAT Patentus S.A. | 2.74 | 0 | 0% | 735 | |
PAS Passus S.A. | 118 | -1.4 | -1.1725% | 1.88K | |
NCL Noctiluca S.A. | 98.2 | -1.7 | -1.7017% | 1.1K | |
PBX Poznanska Korporacja Budowlana | 9.93 | +0.34 | +3.5454% | 30.51K | |
PCF PCF Group S.A. | 3.46 | -0.08 | -2.1186% | 26.14K | |
PCR PCC Rokita S.A. | 67.7 | -1.3 | -1.8841% | 10.69K | |
PCO Pepco Group N.V. | 35 | +0.67 | +1.9516% | 1.08M | |
4MS 4Mass S.A. | 4.7 | 0 | 0% | 522 | |
PEP Polenergia S.A. | 53.4 | +0.7 | +1.3283% | 4.62K | |
PEN Photon Energy N.V. | 1.25 | -0.05 | -3.4615% | 18.83K | |
PGE PGE Polska Grupa Energetyczna S.A. | 9.98 | +0.09 | +0.9104% | 1.51M | |
ZAB Zabka Group S.A. | 25.6 | +0.2 | +0.7874% | 1.36M | |
PGM PMPG Polskie Media S.A. | 1.96 | -0.04 | -2.25% | 266 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 0.59 | +0.01 | +2.2414% | 14.14K | |
TPE Tauron Polska Energia S.A. | 9.18 | -0.11 | -1.1625% | 2.19M | |
RND Render Cube S.A. | 75.4 | +0.8 | +1.0724% | 13 | |
MUR Murapol S.A. | 42.2 | +0.3 | +0.716% | 22.2K | |
CAP Capitea S.A. | 0.44 | +0.01 | +1.8605% | 58.59K | |
TOA Toya S.A. | 8.59 | +0.07 | +0.8216% | 33.44K | |
DGE Drago Entertainment S.A. | 19.15 | +0.15 | +0.7895% | 1.02K | |
TOR Torpol S.A. | 66.6 | -0.2 | -0.2994% | 18.62K | |
SNT Synektik S.A. | 282.8 | +3.8 | +1.362% | 27.75K | |
WPL Wirtualna Polska Holding S.A. | 58.5 | +0.4 | +0.6885% | 8.6K | |
RWL Rawlplug S.A. | 14.35 | 0 | 0% | 1.05K | |
SAN Banco Santander, S.A. | 46.35 | +1.35 | +3% | 3.14K | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 26 | +0.1 | +0.3861% | 2.85K | |
SCP Scope Fluidics S.A. | 122.8 | -0.2 | -0.1626% | 1.47K | |
SEK Seko S.A. | 11.8 | +0.2 | +1.7241% | 1.48K | |