Name Last Change Change % Volume Year Range
TenderHut S.A. logo
THG TenderHut S.A.
5.82 +0.04 +0.692% 600
Uratex Limited logo
URT Uratex Limited
42.4 -0.9 -2.0785% 494
Nanogroup S.A. logo
NNG Nanogroup S.A.
2.3 -0.01 -0.2169% 34.05K
New Tech Capital S.A. logo
NTC New Tech Capital S.A.
0.61 +0.01 +2.3333% 20.61K
NTT System S.A. logo
NTT NTT System S.A.
12.35 +0.1 +0.8163% 5.27K
PA Nova S.A. logo
NVA PA Nova S.A.
15.7 +0.15 +0.9646% 1.09K
Novavis Group S.A. logo
NVG Novavis Group S.A.
0.65 +0 +0.7692% 5.65K
Unimot S.A. logo
UNT Unimot S.A.
160 -3 -1.8405% 1.88K
Newag S.A. logo
NWG Newag S.A.
96.6 -2.4 -2.4242% 41.97K
Nexity Global S.A. logo
NXG Nexity Global S.A.
0.91 -0.06 -6.1856% 23.26K
GPM Vindexus S.A. logo
VIN GPM Vindexus S.A.
14.8 +0.3 +2.069% 2.46K
Odlewnie Polskie S.A. logo
ODL Odlewnie Polskie S.A.
21.1 -0.4 -1.8605% 33.62K
Onde S.A. logo
OND Onde S.A.
8.26 +0.12 +1.4742% 11.42K
Voxel S.A. logo
VOX Voxel S.A.
118.4 +1.6 +1.3699% 11.17K
Unfold S.A. logo
UNF Unfold S.A.
1.19 -0.01 -0.8333% 201
Orange Polska S.A. logo
OPL Orange Polska S.A.
15.92 +0.1 +0.6003% 6.57K
Oponeo.pl S.A. logo
OPN Oponeo.pl S.A.
96.7 -1.3 -1.3265% 15.06K
UniCredit S.p.A. logo
UCG UniCredit S.p.A.
309.75 -4.25 -1.3535% 70
Text S.A. logo
TXT Text S.A.
40.08 -0.42 -1.037% 14.48K
Tesgas S.A. logo
TSG Tesgas S.A.
1.8 -0.06 -2.957% 378
Trans Polonia S.A. logo
TRN Trans Polonia S.A.
11.9 +0.15 +1.2766% 25.85K
Ot Logistics S.A. logo
OTS Ot Logistics S.A.
15.6 +0.2 +1.2987% 8.48K
Patentus S.A. logo
PAT Patentus S.A.
2.74 0 0% 735
Passus S.A. logo
PAS Passus S.A.
118 -1.4 -1.1725% 1.88K
Noctiluca S.A. logo
NCL Noctiluca S.A.
98.2 -1.7 -1.7017% 1.1K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
9.93 +0.34 +3.5454% 30.51K
PCF Group S.A. logo
PCF PCF Group S.A.
3.46 -0.08 -2.1186% 26.14K
PCC Rokita S.A. logo
PCR PCC Rokita S.A.
67.7 -1.3 -1.8841% 10.69K
Pepco Group N.V. logo
PCO Pepco Group N.V.
35 +0.67 +1.9516% 1.08M
4Mass S.A. logo
4MS 4Mass S.A.
4.7 0 0% 522
Polenergia S.A. logo
PEP Polenergia S.A.
53.4 +0.7 +1.3283% 4.62K
Photon Energy N.V. logo
PEN Photon Energy N.V.
1.25 -0.05 -3.4615% 18.83K
PGE Polska Grupa Energetyczna S.A. logo
PGE PGE Polska Grupa Energetyczna S.A.
9.98 +0.09 +0.9104% 1.51M
Zabka Group S.A. logo
ZAB Zabka Group S.A.
25.6 +0.2 +0.7874% 1.36M
PMPG Polskie Media S.A. logo
PGM PMPG Polskie Media S.A.
1.96 -0.04 -2.25% 266
Polska Grupa Fotowoltaiczna S.A. logo
PGV Polska Grupa Fotowoltaiczna S.A.
0.59 +0.01 +2.2414% 14.14K
Tauron Polska Energia S.A. logo
TPE Tauron Polska Energia S.A.
9.18 -0.11 -1.1625% 2.19M
Render Cube S.A. logo
RND Render Cube S.A.
75.4 +0.8 +1.0724% 13
Murapol S.A. logo
MUR Murapol S.A.
42.2 +0.3 +0.716% 22.2K
Capitea S.A. logo
CAP Capitea S.A.
0.44 +0.01 +1.8605% 58.59K
Toya S.A. logo
TOA Toya S.A.
8.59 +0.07 +0.8216% 33.44K
Drago Entertainment S.A. logo
DGE Drago Entertainment S.A.
19.15 +0.15 +0.7895% 1.02K
Torpol S.A. logo
TOR Torpol S.A.
66.6 -0.2 -0.2994% 18.62K
Synektik S.A. logo
SNT Synektik S.A.
282.8 +3.8 +1.362% 27.75K
Wirtualna Polska Holding S.A. logo
WPL Wirtualna Polska Holding S.A.
58.5 +0.4 +0.6885% 8.6K
Rawlplug S.A. logo
RWL Rawlplug S.A.
14.35 0 0% 1.05K
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
46.35 +1.35 +3% 3.14K
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
26 +0.1 +0.3861% 2.85K
Scope Fluidics S.A. logo
SCP Scope Fluidics S.A.
122.8 -0.2 -0.1626% 1.47K
Seko S.A. logo
SEK Seko S.A.
11.8 +0.2 +1.7241% 1.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.