Name Last Change Change % Volume Year Range
One More Level S.A. logo
OML One More Level S.A.
2.28 +0.01 +0.4405% 76.11K
Nanogroup S.A. logo
NNG Nanogroup S.A.
2.44 -0 -0.2045% 25.23K
New Tech Capital S.A. logo
NTC New Tech Capital S.A.
0.64 +0.01 +1.9108% 15.95K
NTT System S.A. logo
NTT NTT System S.A.
15.85 +0.25 +1.6026% 4.02K
PA Nova S.A. logo
NVA PA Nova S.A.
17.85 +0.1 +0.5634% 115
Novavis Group S.A. logo
NVG Novavis Group S.A.
0.69 +0 +0.1453% 62.22K
Noctiluca S.A. logo
NCL Noctiluca S.A.
97.7 +3.9 +4.1578% 3.35K
Newag S.A. logo
NWG Newag S.A.
96 -0.1 -0.1041% 12.07K
Nexity Global S.A. logo
NXG Nexity Global S.A.
0.78 +0.02 +2.6316% 27.28K
4Mass S.A. logo
4MS 4Mass S.A.
5.53 +0.1 +1.8416% 36.28K
Odlewnie Polskie S.A. logo
ODL Odlewnie Polskie S.A.
20.6 +0.1 +0.4878% 893
Onde S.A. logo
OND Onde S.A.
9.35 +0.08 +0.863% 12.25K
Zabka Group S.A. logo
ZAB Zabka Group S.A.
31.5 +0.01 +0.0318% 3.87M
Orange Polska S.A. logo
OPL Orange Polska S.A.
15.32 -0.04 -0.2604% 604.89K
Oponeo.pl S.A. logo
OPN Oponeo.pl S.A.
103 +1 +0.9804% 5.1K
Render Cube S.A. logo
RND Render Cube S.A.
67.4 -3.2 -4.5326% 1.54K
Murapol S.A. logo
MUR Murapol S.A.
38.4 -0.5 -1.2853% 42.64K
Capitea S.A. logo
CAP Capitea S.A.
0.44 +0 +0.6818% 23.94K
Drago Entertainment S.A. logo
DGE Drago Entertainment S.A.
22.9 -0.1 -0.4348% 1
Ot Logistics S.A. logo
OTS Ot Logistics S.A.
16.24 -0.06 -0.3681% 505
Patentus S.A. logo
PAT Patentus S.A.
2.61 +0.08 +3.1621% 9.46K
Passus S.A. logo
PAS Passus S.A.
121 0 0% 1.51K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
9 +0.04 +0.4464% 15.66K
PCF Group S.A. logo
PCF PCF Group S.A.
3.89 -0.08 -2.0151% 19.9K
PCC Rokita S.A. logo
PCR PCC Rokita S.A.
66 -0.9 -1.3453% 9.87K
Pepco Group N.V. logo
PCO Pepco Group N.V.
46.38 -0.29 -0.6214% 1.09M
XTPL S.A. logo
XTP XTPL S.A.
70 -3 -4.1096% 4.66K
Polenergia S.A. logo
PEP Polenergia S.A.
60.4 -3.3 -5.1805% 43.09K
Photon Energy N.V. logo
PEN Photon Energy N.V.
1.25 +0.11 +10.1322% 33.71K
PGE Polska Grupa Energetyczna S.A. logo
PGE PGE Polska Grupa Energetyczna S.A.
10.63 -0.08 -0.7466% 1.75M
Xplus S.A. logo
XPL Xplus S.A.
3.03 0 0% 1.08K
PMPG Polskie Media S.A. logo
PGM PMPG Polskie Media S.A.
2.04 +0.05 +2.5126% 1
Polska Grupa Fotowoltaiczna S.A. logo
PGV Polska Grupa Fotowoltaiczna S.A.
0.47 0 0% 1.25K
Warimpex Finanz- und Beteiligungs AG logo
WXF Warimpex Finanz- und Beteiligungs AG
2.2 0 0% 1.29K
Wirtualna Polska Holding S.A. logo
WPL Wirtualna Polska Holding S.A.
65.2 0 0% 7.77K
Wielton S.A. logo
WLT Wielton S.A.
5 -0.01 -0.1996% 28.34K
Vivid Games S.A. logo
VVD Vivid Games S.A.
0.58 0 0% 10.93K
Vercom S.A. logo
VRC Vercom S.A.
135 -0.6 -0.4425% 10.61K
Voxel S.A. logo
VOX Voxel S.A.
131.4 +3.6 +2.8169% 7.05K
GPM Vindexus S.A. logo
VIN GPM Vindexus S.A.
14.75 0 0% 1.14K
Uratex Limited logo
URT Uratex Limited
44.6 -0.3 -0.6682% 576
Unimot S.A. logo
UNT Unimot S.A.
167.4 +1.4 +0.8434% 1.77K
Zaklady Magnezytowe Ropczyce S.A. logo
RPC Zaklady Magnezytowe Ropczyce S.A.
25.6 +0.7 +2.8112% 441
Seko S.A. logo
SEK Seko S.A.
13.1 +0.15 +1.1583% 2.95K
Scope Fluidics S.A. logo
SCP Scope Fluidics S.A.
135.6 -0.4 -0.2941% 1.87K
Erste Bank Polska S.A. logo
SPL Erste Bank Polska S.A.
647.6 +1.2 +0.1856% 76.82K
Banco Santander, S.A. logo
SAN Banco Santander, S.A.
55.13 -0.15 -0.2713% 158
Rawlplug S.A. logo
RWL Rawlplug S.A.
13.95 0 0% 196
Spyrosoft S.A. logo
SPR Spyrosoft S.A.
396 -4 -1% 239
Stalprofil S.A. logo
STF Stalprofil S.A.
9.76 +0.6 +6.5502% 127.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.