| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPD Caisse de Prévoyance Sociale S.A. | 0.7 | -0.04 | -5.4054% | 26.82K | |
EUC EuCo S.A. | 0.51 | 0 | 0% | 20K | |
ASB ASBISc Enterprises Plc | 184.9 | -1.5 | -0.8047% | 989.18K | |
APT Apator S.A. | 25.45 | +0.1 | +0.3945% | 37.4K | |
SLV Selvita S.A. | 19.96 | -1.94 | -8.8584% | 628.63K | |
SKA Śnieżka S.A. | 84 | 0 | 0% | 257 | |
SKL Skyline Investment S.A. | 1.21 | -0.15 | -11.0294% | 86 | |
APR Auto Partner S.A. | 28.45 | -3.45 | -10.815% | 1.58M | |
SIM SimFabric S.A. | 1.32 | -0.02 | -1.6418% | 13K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |
SGN Sygnity S.A. | 87.2 | -0.3 | -0.3429% | 23K | |
SFG Silvano Fashion Group AS | 4.9 | -0.1 | -2% | 116 | |
SEL Selena FM S.A. | 55 | -1.8 | -3.169% | 6.55K | |
SEK Seko S.A. | 10.5 | -0.25 | -2.3256% | 716 | |
SCP Scope Fluidics S.A. | 132.8 | +0.6 | +0.4539% | 312 | |
SAN Banco Santander, S.A. | 52.39 | -0.5 | -0.9454% | 401 | |
RWL Rawlplug S.A. | 15.3 | -0.15 | -0.9709% | 3 | |
ARH Archicom S.A. | 49.9 | +0.3 | +0.6048% | 486 | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 22.5 | -0.7 | -3.0172% | 1.85K | |
RNK Rank Progress S.A. | 4.35 | -0.05 | -1.1364% | 353 | |
RMK Remak S.A. | 19.55 | -0.05 | -0.2551% | 1.17K | |
AAT Alta S.A. | 1.65 | -0.08 | -4.6243% | 2.12K | |
RLP Relpol S.A. | 5.76 | 0 | 0% | 2.76K | |
RBW Rainbow Tours S.A. | 125 | -2.4 | -1.8838% | 25.55K | |
RAE Raense S.A. | 1.25 | -0.01 | -0.4762% | 24.26K | |
PJP PJP Makrum S.A. | 21.9 | +0.2 | +0.9217% | 111 | |
ATC Arctic Paper S.A. | 5.69 | +0.04 | +0.708% | 49.45K | |
PBX Poznanska Korporacja Budowlana | 8.34 | +0.37 | +4.6424% | 9.81K | |
PCF PCF Group S.A. | 3.12 | 0 | 0% | 8.13K | |
PCR PCC Rokita S.A. | 64.4 | -1.2 | -1.8293% | 7.92K | |
PCO Pepco Group N.V. | 45.67 | +1.17 | +2.6292% | 1.21M | |
NXG Nexity Global S.A. | 1.53 | -0.01 | -0.6494% | 1.73K | |
ATD Atende S.A. | 5.2 | -0.2 | -3.7037% | 83.17K | |
PEP Polenergia S.A. | 53.9 | +1.6 | +3.0593% | 13.73K | |
PEN Photon Energy N.V. | 1.13 | -0.09 | -7.377% | 32.84K | |
PGE PGE Polska Grupa Energetyczna S.A. | 17.26 | -0.03 | -0.1735% | 4.33M | |
PGM PMPG Polskie Media S.A. | 2 | +0.07 | +3.8961% | 72 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 1.35 | +0.01 | +1.0479% | 64.47K | |
PHR Pharmena S.A. | 3.03 | +0.05 | +1.6779% | 706 | |
PHN Polski Holding Nieruchomosci S.A. | 9.16 | -0.02 | -0.2179% | 3.25K | |
PRM Prochem Group S.A. | 21.7 | +1.4 | +6.8966% | 175 | |
ASE Asseco South Eastern Europe S.A. | 73.2 | 0 | 0% | 515 | |
1AT Atal S.A. | 61.3 | +0.1 | +0.1634% | 7.95K | |
SNW Sanwil Holding S.A. | 1.84 | -0.02 | -1.0753% | 2 | |
PUR Pure Biologics S.A. | 2.67 | -0.04 | -1.476% | 40.69K | |
PTG Poltreg S.A. | 19 | -0.55 | -2.8133% | 3.07K | |
AST Astarta Holding PLC | 38.25 | -0.65 | -1.671% | 357 | |
PRT Lubelskie Zaklady Przemyslu | 0.92 | +0.01 | +0.9934% | 18.05K | |
OML One More Level S.A. | 1.69 | -0.34 | -16.7488% | 2.18M | |
ASM ASM Group S.A. | 0.16 | -0 | -0.3115% | 580.26K | |