Name Last Change Change % Volume Year Range
Inc S.A. logo
INC Inc S.A.
1.41 -0.03 -2.4306% 11.85K
IMS S.A. logo
IMS IMS S.A.
3.07 +0.4 +14.7664% 15.16K
ING Bank Slaski S.A. logo
ING ING Bank Slaski S.A.
454.4 +0.6 +0.1322% 17.5K
Inpro S.A. logo
INP Inpro S.A.
7.5 +0.2 +2.7397% 21
Introl S.A. logo
INL Introl S.A.
8.38 -0.04 -0.4751% 2.41K
Intersport Polska S.A. logo
IPO Intersport Polska S.A.
0.31 -0.01 -1.5674% 2.75K
Interbud Lublin S.A. logo
ITB Interbud Lublin S.A.
1.43 -0.03 -2.0619% 10.28K
Krakchemia S.A. logo
KCH Krakchemia S.A.
0.17 -0.03 -16.3366% 25K
Kogeneracja S.A. logo
KGN Kogeneracja S.A.
78.3 +2.3 +3.0263% 2.98K
Libet S.A. logo
LBT Libet S.A.
1.4 +0.02 +1.4493% 196.84K
Lena Lighting S.A. logo
LEN Lena Lighting S.A.
2.07 0 0% 7.93K
LPP S.A. logo
LPP LPP S.A.
26,400 +500 +1.9305% 5.06K
Lsi Software S.A. logo
LSI Lsi Software S.A.
43.8 -6.2 -12.4% 253
Zaklady Lentex S.A. logo
LTX Zaklady Lentex S.A.
7.5 +0.04 +0.5362% 1.45K
Lubelski Wegiel Bogdanka S.A. logo
LWB Lubelski Wegiel Bogdanka S.A.
25.6 -0.2 -0.7752% 58.97K
Mabion S.A. logo
MAB Mabion S.A.
7.9 +0.05 +0.6369% 22.97K
Makarony Polskie S.A. logo
MAK Makarony Polskie S.A.
23.95 -0.35 -1.4403% 1.82K
mBank S.A. logo
MBK mBank S.A.
1,404.5 -23.5 -1.6457% 19.57K
Mo-Bruk J Mokrzycki Ltd. logo
MBR Mo-Bruk J Mokrzycki Ltd.
419 +5 +1.2077% 2.56K
Marie Brizard Wine & Spirits logo
MBW Marie Brizard Wine & Spirits
11.2 0 0% 20
MCI Capital S.A. logo
MCI MCI Capital S.A.
28.3 +1.4 +5.2045% 16.91K
Mercor S.A. logo
MCR Mercor S.A.
14.9 +0.15 +1.0169% 2.5K
MDI Energia S.A. logo
MDI MDI Energia S.A.
1.95 +0.02 +1.0363% 22.89K
Mex Polska S.A. logo
MEX Mex Polska S.A.
3.24 -0.13 -3.8576% 2.01K
Bank Millennium S.A. logo
MIL Bank Millennium S.A.
22.31 +0.57 +2.6219% 680.7K
Miraculum S.A. logo
MIR Miraculum S.A.
0.61 +0.03 +4.8276% 110.25K
ML System S.A. logo
MLS ML System S.A.
15.16 +1.86 +13.985% 5.73K
Milkiland N.V. logo
MLK Milkiland N.V.
1.44 +0.04 +2.7143% 27.02K
Mennica Polska S.A. logo
MNC Mennica Polska S.A.
40 +0.6 +1.5228% 2.65K
Molecure S.A. logo
MOC Molecure S.A.
6.69 -0.39 -5.5085% 37.37K
MOL Hungarian Oil and Gas Public Limited Company logo
MOL MOL Hungarian Oil and Gas Public Limited Company
59.9 +1.95 +3.365% 22.57K
Movie Games S.A. logo
MOV Movie Games S.A.
7.1 +1.03 +16.9687% 28.38K
Mercator Medical S.A. logo
MRC Mercator Medical S.A.
59.6 +2.7 +4.7452% 3.34K
Mostostal Warszawa S.A. logo
MSW Mostostal Warszawa S.A.
4.01 +0.26 +6.9333% 9.03K
Mostostal Plock S.A. logo
MSP Mostostal Plock S.A.
12.95 +0.05 +0.3876% 501
Maxcom S.A. logo
MXC Maxcom S.A.
6.4 0 0% 455
Marvipol Development S.A. logo
MVP Marvipol Development S.A.
8.12 -0.18 -2.1687% 2.17K
Neuca S.A. logo
NEU Neuca S.A.
703 -3 -0.4249% 708
Nanogroup S.A. logo
NNG Nanogroup S.A.
2.38 -0.09 -3.4413% 19.63K
New Tech Capital S.A. logo
NTC New Tech Capital S.A.
0.6 +0.02 +2.7211% 11.69K
NTT System S.A. logo
NTT NTT System S.A.
20.1 0 0% 11.44K
PA Nova S.A. logo
NVA PA Nova S.A.
19.65 -0.05 -0.2538% 489
Novavis Group S.A. logo
NVG Novavis Group S.A.
0.45 -0 -0.7684% 34.46K
Newag S.A. logo
NWG Newag S.A.
100 -3.6 -3.4749% 9.69K
Nexity Global S.A. logo
NXG Nexity Global S.A.
1.53 -0.01 -0.6494% 1.73K
Odlewnie Polskie S.A. logo
ODL Odlewnie Polskie S.A.
19 -1.1 -5.4726% 6.59K
Onde S.A. logo
OND Onde S.A.
8.3 -0.15 -1.7751% 14.15K
Orange Polska S.A. logo
OPL Orange Polska S.A.
16.08 +0.31 +1.9981% 721.89K
Oponeo.pl S.A. logo
OPN Oponeo.pl S.A.
107.6 +0.8 +0.7491% 4.21K
Ot Logistics S.A. logo
OTS Ot Logistics S.A.
15.18 +1 +7.0522% 1.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.