| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INP Inpro S.A. | 7.6 | -0.1 | -1.2987% | 641 | |
INL Introl S.A. | 7.94 | +0.02 | +0.2525% | 600 | |
IPO Intersport Polska S.A. | 0.37 | -0.01 | -3.0144% | 2.33K | |
ITB Interbud Lublin S.A. | 1.65 | +0.15 | +10% | 11.93K | |
KCH Krakchemia S.A. | 0.31 | -0.03 | -10.0295% | 819.55K | |
KGN Kogeneracja S.A. | 76.3 | +0.9 | +1.1936% | 6.53K | |
LBT Libet S.A. | 1.45 | -0.03 | -2.0339% | 17.02K | |
LEN Lena Lighting S.A. | 2.3 | 0 | 0% | 2.2K | |
LPP LPP S.A. | 20,600 | -1,320 | -6.0219% | 10.88K | |
LSI Lsi Software S.A. | 46.2 | 0 | 0% | 621 | |
LTX Zaklady Lentex S.A. | 6.92 | 0 | 0% | 46 | |
LWB Lubelski Wegiel Bogdanka S.A. | 21.3 | 0 | 0% | 51.18K | |
MAB Mabion S.A. | 7.24 | -0.05 | -0.6859% | 9.59K | |
MAK Makarony Polskie S.A. | 20.65 | -0.15 | -0.7212% | 11.64K | |
MBK mBank S.A. | 1,290.5 | -3.5 | -0.2705% | 13.49K | |
MBR Mo-Bruk J Mokrzycki Ltd. | 356 | -0.5 | -0.1403% | 1.62K | |
MBW Marie Brizard Wine & Spirits | 11.5 | +0.3 | +2.6786% | 10 | |
MCI MCI Capital S.A. | 29.5 | +0.7 | +2.4306% | 3.78K | |
MCR Mercor S.A. | 14.85 | -0.05 | -0.3356% | 1.61K | |
MDI MDI Energia S.A. | 1.9 | -0.15 | -7.3171% | 195.82K | |
MEX Mex Polska S.A. | 3.76 | 0 | 0% | 8.15K | |
MIL Bank Millennium S.A. | 19.48 | +0.21 | +1.1157% | 816.13K | |
MIR Miraculum S.A. | 0.55 | -0.02 | -2.807% | 11.08K | |
MLS ML System S.A. | 15.2 | +0.3 | +2.0134% | 2.91K | |
MLK Milkiland N.V. | 1.7 | +0.02 | +1.3142% | 12.93K | |
MNC Mennica Polska S.A. | 40.2 | +0.2 | +0.5% | 2.5K | |
MOC Molecure S.A. | 5.88 | -0.12 | -2% | 50.01K | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 46.66 | -0.74 | -1.5612% | 67.44K | |
MOV Movie Games S.A. | 7.24 | -0.15 | -2.0298% | 7.19K | |
MRC Mercator Medical S.A. | 53.5 | -0.9 | -1.6544% | 8.17K | |
MSW Mostostal Warszawa S.A. | 3.86 | -0.07 | -1.7812% | 4.34K | |
MSP Mostostal Plock S.A. | 12.15 | +0.05 | +0.4132% | 10.41K | |
MXC Maxcom S.A. | 6.32 | -0.18 | -2.7692% | 2.02K | |
MVP Marvipol Development S.A. | 8.62 | +0.22 | +2.619% | 5.52K | |
NEU Neuca S.A. | 720 | +10 | +1.4085% | 2.84K | |
NNG Nanogroup S.A. | 2.29 | -0.01 | -0.4348% | 9.23K | |
NTC New Tech Capital S.A. | 0.61 | -0 | -0.6515% | 1.25K | |
NTT NTT System S.A. | 12.55 | +0.2 | +1.6194% | 5.64K | |
NVA PA Nova S.A. | 15.45 | -0.25 | -1.5924% | 1.51K | |
NVG Novavis Group S.A. | 0.66 | +0.01 | +1.3889% | 8.2K | |
NWG Newag S.A. | 93 | -1.8 | -1.8987% | 22.53K | |
NXG Nexity Global S.A. | 0.93 | +0.02 | +2.1978% | 749 | |
ODL Odlewnie Polskie S.A. | 21.8 | +0.7 | +3.3175% | 28.93K | |
OND Onde S.A. | 8.22 | -0.05 | -0.6046% | 5.39K | |
OPL Orange Polska S.A. | 15.92 | +0.1 | +0.6003% | 6.57K | |
OPN Oponeo.pl S.A. | 96.7 | -1.3 | -1.3265% | 15.06K | |
OTS Ot Logistics S.A. | 15.6 | +0.2 | +1.2987% | 8.48K | |
PAT Patentus S.A. | 2.74 | +0.04 | +1.4815% | 17.13K | |
PAS Passus S.A. | 119.6 | +1.6 | +1.3559% | 1.6K | |
PBX Poznanska Korporacja Budowlana | 9.91 | +0.11 | +1.1224% | 21.27K | |