| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INL Introl S.A. | 7.78 | +0.08 | +1.039% | 10.51K | |
IPO Intersport Polska S.A. | 0.34 | +0.02 | +7.6677% | 95.87K | |
ITB Interbud Lublin S.A. | 1.51 | +0.02 | +1.3423% | 198 | |
KCH Krakchemia S.A. | 0.57 | +0.03 | +5.597% | 2.43M | |
KGN Kogeneracja S.A. | 68.9 | -1.1 | -1.5714% | 4.18K | |
LBT Libet S.A. | 1.26 | +0.01 | +0.8% | 2.82K | |
LEN Lena Lighting S.A. | 2.17 | +0.02 | +0.9302% | 1.54K | |
LPP LPP S.A. | 22,200 | -20 | -0.09% | 1.65K | |
LSI Lsi Software S.A. | 57 | -0.2 | -0.3497% | 310 | |
LTX Zaklady Lentex S.A. | 6.86 | -0.18 | -2.5568% | 12.72K | |
LWB Lubelski Wegiel Bogdanka S.A. | 21.5 | -0.2 | -0.9217% | 35.72K | |
MAB Mabion S.A. | 7.45 | -0.05 | -0.6667% | 11.07K | |
MAK Makarony Polskie S.A. | 25.2 | 0 | 0% | 7.67K | |
MBK mBank S.A. | 1,417.5 | +2.5 | +0.1767% | 20.37K | |
MBR Mo-Bruk J Mokrzycki Ltd. | 386 | +5 | +1.3123% | 5.77K | |
MBW Marie Brizard Wine & Spirits | 12 | 0 | 0% | 10 | |
MCI MCI Capital S.A. | 28.8 | +0.1 | +0.3484% | 3.63K | |
MCR Mercor S.A. | 15.3 | -0.05 | -0.3257% | 2.02K | |
MDI MDI Energia S.A. | 2.18 | -0.02 | -0.9091% | 69.89K | |
MEX Mex Polska S.A. | 3.5 | +0.08 | +2.3392% | 7.23K | |
MIL Bank Millennium S.A. | 20.72 | +0.14 | +0.6803% | 545.26K | |
MIR Miraculum S.A. | 0.57 | -0 | -0.3509% | 4.75K | |
MLS ML System S.A. | 14.68 | +0.18 | +1.2414% | 2.18K | |
MLK Milkiland N.V. | 1.58 | -0.02 | -1.1278% | 36.99K | |
MNC Mennica Polska S.A. | 42.3 | +0.3 | +0.7143% | 4.98K | |
MOC Molecure S.A. | 6.07 | +0.02 | +0.3306% | 51.47K | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 55.25 | +0.25 | +0.4545% | 5.9K | |
MOV Movie Games S.A. | 6.61 | +0.01 | +0.1515% | 554 | |
MRC Mercator Medical S.A. | 53.3 | 0 | 0% | 6K | |
MSW Mostostal Warszawa S.A. | 3.25 | 0 | 0% | 13.34K | |
MSP Mostostal Plock S.A. | 13 | +0.35 | +2.7668% | 211 | |
MXC Maxcom S.A. | 5.76 | -0.12 | -2.0408% | 233 | |
MVP Marvipol Development S.A. | 8.36 | -0.12 | -1.4151% | 4.89K | |
NEU Neuca S.A. | 791 | +5 | +0.6361% | 835 | |
NNG Nanogroup S.A. | 2.43 | -0.01 | -0.4098% | 10.29K | |
NTC New Tech Capital S.A. | 0.64 | +0.01 | +1.9108% | 15.95K | |
NTT NTT System S.A. | 15.85 | 0 | 0% | 8.41K | |
NVA PA Nova S.A. | 17.95 | +0.1 | +0.5602% | 750 | |
NVG Novavis Group S.A. | 0.69 | +0 | +0.1453% | 62.22K | |
NWG Newag S.A. | 96 | -0.1 | -0.1041% | 12.07K | |
NXG Nexity Global S.A. | 0.78 | +0.02 | +2.6316% | 27.28K | |
ODL Odlewnie Polskie S.A. | 20.2 | -0.3 | -1.4634% | 8.83K | |
OND Onde S.A. | 9.21 | -0.14 | -1.4973% | 12.06K | |
OPL Orange Polska S.A. | 15.32 | -0.04 | -0.2604% | 604.89K | |
OPN Oponeo.pl S.A. | 103 | +1 | +0.9804% | 5.1K | |
OTS Ot Logistics S.A. | 16.24 | -0.06 | -0.3681% | 505 | |
PAT Patentus S.A. | 2.55 | -0.06 | -2.2989% | 12.31K | |
PAS Passus S.A. | 120.2 | -0.8 | -0.6612% | 2.05K | |
PBX Poznanska Korporacja Budowlana | 9 | 0 | 0% | 16.35K | |
PCF PCF Group S.A. | 3.89 | -0.08 | -2.0151% | 19.9K | |