| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INC Inc S.A. | 1.41 | -0.03 | -2.4306% | 11.85K | |
IMS IMS S.A. | 3.07 | +0.4 | +14.7664% | 15.16K | |
ING ING Bank Slaski S.A. | 454.4 | +0.6 | +0.1322% | 17.5K | |
INP Inpro S.A. | 7.5 | +0.2 | +2.7397% | 21 | |
INL Introl S.A. | 8.38 | -0.04 | -0.4751% | 2.41K | |
IPO Intersport Polska S.A. | 0.31 | -0.01 | -1.5674% | 2.75K | |
ITB Interbud Lublin S.A. | 1.43 | -0.03 | -2.0619% | 10.28K | |
KCH Krakchemia S.A. | 0.17 | -0.03 | -16.3366% | 25K | |
KGN Kogeneracja S.A. | 78.3 | +2.3 | +3.0263% | 2.98K | |
LBT Libet S.A. | 1.4 | +0.02 | +1.4493% | 196.84K | |
LEN Lena Lighting S.A. | 2.07 | 0 | 0% | 7.93K | |
LPP LPP S.A. | 26,400 | +500 | +1.9305% | 5.06K | |
LSI Lsi Software S.A. | 43.8 | -6.2 | -12.4% | 253 | |
LTX Zaklady Lentex S.A. | 7.5 | +0.04 | +0.5362% | 1.45K | |
LWB Lubelski Wegiel Bogdanka S.A. | 25.6 | -0.2 | -0.7752% | 58.97K | |
MAB Mabion S.A. | 7.9 | +0.05 | +0.6369% | 22.97K | |
MAK Makarony Polskie S.A. | 23.95 | -0.35 | -1.4403% | 1.82K | |
MBK mBank S.A. | 1,404.5 | -23.5 | -1.6457% | 19.57K | |
MBR Mo-Bruk J Mokrzycki Ltd. | 419 | +5 | +1.2077% | 2.56K | |
MBW Marie Brizard Wine & Spirits | 11.2 | 0 | 0% | 20 | |
MCI MCI Capital S.A. | 28.3 | +1.4 | +5.2045% | 16.91K | |
MCR Mercor S.A. | 14.9 | +0.15 | +1.0169% | 2.5K | |
MDI MDI Energia S.A. | 1.95 | +0.02 | +1.0363% | 22.89K | |
MEX Mex Polska S.A. | 3.24 | -0.13 | -3.8576% | 2.01K | |
MIL Bank Millennium S.A. | 22.31 | +0.57 | +2.6219% | 680.7K | |
MIR Miraculum S.A. | 0.61 | +0.03 | +4.8276% | 110.25K | |
MLS ML System S.A. | 15.16 | +1.86 | +13.985% | 5.73K | |
MLK Milkiland N.V. | 1.44 | +0.04 | +2.7143% | 27.02K | |
MNC Mennica Polska S.A. | 40 | +0.6 | +1.5228% | 2.65K | |
MOC Molecure S.A. | 6.69 | -0.39 | -5.5085% | 37.37K | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 59.9 | +1.95 | +3.365% | 22.57K | |
MOV Movie Games S.A. | 7.1 | +1.03 | +16.9687% | 28.38K | |
MRC Mercator Medical S.A. | 59.6 | +2.7 | +4.7452% | 3.34K | |
MSW Mostostal Warszawa S.A. | 4.01 | +0.26 | +6.9333% | 9.03K | |
MSP Mostostal Plock S.A. | 12.95 | +0.05 | +0.3876% | 501 | |
MXC Maxcom S.A. | 6.4 | 0 | 0% | 455 | |
MVP Marvipol Development S.A. | 8.12 | -0.18 | -2.1687% | 2.17K | |
NEU Neuca S.A. | 703 | -3 | -0.4249% | 708 | |
NNG Nanogroup S.A. | 2.38 | -0.09 | -3.4413% | 19.63K | |
NTC New Tech Capital S.A. | 0.6 | +0.02 | +2.7211% | 11.69K | |
NTT NTT System S.A. | 20.1 | 0 | 0% | 11.44K | |
NVA PA Nova S.A. | 19.65 | -0.05 | -0.2538% | 489 | |
NVG Novavis Group S.A. | 0.45 | -0 | -0.7684% | 34.46K | |
NWG Newag S.A. | 100 | -3.6 | -3.4749% | 9.69K | |
NXG Nexity Global S.A. | 1.53 | -0.01 | -0.6494% | 1.73K | |
ODL Odlewnie Polskie S.A. | 19 | -1.1 | -5.4726% | 6.59K | |
OND Onde S.A. | 8.3 | -0.15 | -1.7751% | 14.15K | |
OPL Orange Polska S.A. | 16.08 | +0.31 | +1.9981% | 721.89K | |
OPN Oponeo.pl S.A. | 107.6 | +0.8 | +0.7491% | 4.21K | |
OTS Ot Logistics S.A. | 15.18 | +1 | +7.0522% | 1.19K | |