Name Last Change Change % Volume Year Range
Inpro S.A. logo
INP Inpro S.A.
7.6 -0.1 -1.2987% 641
Introl S.A. logo
INL Introl S.A.
7.94 +0.02 +0.2525% 600
Intersport Polska S.A. logo
IPO Intersport Polska S.A.
0.37 -0.01 -3.0144% 2.33K
Interbud Lublin S.A. logo
ITB Interbud Lublin S.A.
1.65 +0.15 +10% 11.93K
Krakchemia S.A. logo
KCH Krakchemia S.A.
0.31 -0.03 -10.0295% 819.55K
Kogeneracja S.A. logo
KGN Kogeneracja S.A.
76.3 +0.9 +1.1936% 6.53K
Libet S.A. logo
LBT Libet S.A.
1.45 -0.03 -2.0339% 17.02K
Lena Lighting S.A. logo
LEN Lena Lighting S.A.
2.3 0 0% 2.2K
LPP S.A. logo
LPP LPP S.A.
20,600 -1,320 -6.0219% 10.88K
Lsi Software S.A. logo
LSI Lsi Software S.A.
46.2 0 0% 621
Zaklady Lentex S.A. logo
LTX Zaklady Lentex S.A.
6.92 0 0% 46
Lubelski Wegiel Bogdanka S.A. logo
LWB Lubelski Wegiel Bogdanka S.A.
21.3 0 0% 51.18K
Mabion S.A. logo
MAB Mabion S.A.
7.24 -0.05 -0.6859% 9.59K
Makarony Polskie S.A. logo
MAK Makarony Polskie S.A.
20.65 -0.15 -0.7212% 11.64K
mBank S.A. logo
MBK mBank S.A.
1,290.5 -3.5 -0.2705% 13.49K
Mo-Bruk J Mokrzycki Ltd. logo
MBR Mo-Bruk J Mokrzycki Ltd.
356 -0.5 -0.1403% 1.62K
Marie Brizard Wine & Spirits logo
MBW Marie Brizard Wine & Spirits
11.5 +0.3 +2.6786% 10
MCI Capital S.A. logo
MCI MCI Capital S.A.
29.5 +0.7 +2.4306% 3.78K
Mercor S.A. logo
MCR Mercor S.A.
14.85 -0.05 -0.3356% 1.61K
MDI Energia S.A. logo
MDI MDI Energia S.A.
1.9 -0.15 -7.3171% 195.82K
Mex Polska S.A. logo
MEX Mex Polska S.A.
3.76 0 0% 8.15K
Bank Millennium S.A. logo
MIL Bank Millennium S.A.
19.48 +0.21 +1.1157% 816.13K
Miraculum S.A. logo
MIR Miraculum S.A.
0.55 -0.02 -2.807% 11.08K
ML System S.A. logo
MLS ML System S.A.
15.2 +0.3 +2.0134% 2.91K
Milkiland N.V. logo
MLK Milkiland N.V.
1.7 +0.02 +1.3142% 12.93K
Mennica Polska S.A. logo
MNC Mennica Polska S.A.
40.2 +0.2 +0.5% 2.5K
Molecure S.A. logo
MOC Molecure S.A.
5.88 -0.12 -2% 50.01K
MOL Hungarian Oil and Gas Public Limited Company logo
MOL MOL Hungarian Oil and Gas Public Limited Company
46.66 -0.74 -1.5612% 67.44K
Movie Games S.A. logo
MOV Movie Games S.A.
7.24 -0.15 -2.0298% 7.19K
Mercator Medical S.A. logo
MRC Mercator Medical S.A.
53.5 -0.9 -1.6544% 8.17K
Mostostal Warszawa S.A. logo
MSW Mostostal Warszawa S.A.
3.86 -0.07 -1.7812% 4.34K
Mostostal Plock S.A. logo
MSP Mostostal Plock S.A.
12.15 +0.05 +0.4132% 10.41K
Maxcom S.A. logo
MXC Maxcom S.A.
6.32 -0.18 -2.7692% 2.02K
Marvipol Development S.A. logo
MVP Marvipol Development S.A.
8.62 +0.22 +2.619% 5.52K
Neuca S.A. logo
NEU Neuca S.A.
720 +10 +1.4085% 2.84K
Nanogroup S.A. logo
NNG Nanogroup S.A.
2.29 -0.01 -0.4348% 9.23K
New Tech Capital S.A. logo
NTC New Tech Capital S.A.
0.61 -0 -0.6515% 1.25K
NTT System S.A. logo
NTT NTT System S.A.
12.55 +0.2 +1.6194% 5.64K
PA Nova S.A. logo
NVA PA Nova S.A.
15.45 -0.25 -1.5924% 1.51K
Novavis Group S.A. logo
NVG Novavis Group S.A.
0.66 +0.01 +1.3889% 8.2K
Newag S.A. logo
NWG Newag S.A.
93 -1.8 -1.8987% 22.53K
Nexity Global S.A. logo
NXG Nexity Global S.A.
0.93 +0.02 +2.1978% 749
Odlewnie Polskie S.A. logo
ODL Odlewnie Polskie S.A.
21.8 +0.7 +3.3175% 28.93K
Onde S.A. logo
OND Onde S.A.
8.22 -0.05 -0.6046% 5.39K
Orange Polska S.A. logo
OPL Orange Polska S.A.
15.92 +0.1 +0.6003% 6.57K
Oponeo.pl S.A. logo
OPN Oponeo.pl S.A.
96.7 -1.3 -1.3265% 15.06K
Ot Logistics S.A. logo
OTS Ot Logistics S.A.
15.6 +0.2 +1.2987% 8.48K
Patentus S.A. logo
PAT Patentus S.A.
2.74 +0.04 +1.4815% 17.13K
Passus S.A. logo
PAS Passus S.A.
119.6 +1.6 +1.3559% 1.6K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
9.91 +0.11 +1.1224% 21.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.