Name Last Change Change % Volume Year Range
Introl S.A. logo
INL Introl S.A.
7.78 +0.08 +1.039% 10.51K
Intersport Polska S.A. logo
IPO Intersport Polska S.A.
0.34 +0.02 +7.6677% 95.87K
Interbud Lublin S.A. logo
ITB Interbud Lublin S.A.
1.51 +0.02 +1.3423% 198
Krakchemia S.A. logo
KCH Krakchemia S.A.
0.57 +0.03 +5.597% 2.43M
Kogeneracja S.A. logo
KGN Kogeneracja S.A.
68.9 -1.1 -1.5714% 4.18K
Libet S.A. logo
LBT Libet S.A.
1.26 +0.01 +0.8% 2.82K
Lena Lighting S.A. logo
LEN Lena Lighting S.A.
2.17 +0.02 +0.9302% 1.54K
LPP S.A. logo
LPP LPP S.A.
22,200 -20 -0.09% 1.65K
Lsi Software S.A. logo
LSI Lsi Software S.A.
57 -0.2 -0.3497% 310
Zaklady Lentex S.A. logo
LTX Zaklady Lentex S.A.
6.86 -0.18 -2.5568% 12.72K
Lubelski Wegiel Bogdanka S.A. logo
LWB Lubelski Wegiel Bogdanka S.A.
21.5 -0.2 -0.9217% 35.72K
Mabion S.A. logo
MAB Mabion S.A.
7.45 -0.05 -0.6667% 11.07K
Makarony Polskie S.A. logo
MAK Makarony Polskie S.A.
25.2 0 0% 7.67K
mBank S.A. logo
MBK mBank S.A.
1,417.5 +2.5 +0.1767% 20.37K
Mo-Bruk J Mokrzycki Ltd. logo
MBR Mo-Bruk J Mokrzycki Ltd.
386 +5 +1.3123% 5.77K
Marie Brizard Wine & Spirits logo
MBW Marie Brizard Wine & Spirits
12 0 0% 10
MCI Capital S.A. logo
MCI MCI Capital S.A.
28.8 +0.1 +0.3484% 3.63K
Mercor S.A. logo
MCR Mercor S.A.
15.3 -0.05 -0.3257% 2.02K
MDI Energia S.A. logo
MDI MDI Energia S.A.
2.18 -0.02 -0.9091% 69.89K
Mex Polska S.A. logo
MEX Mex Polska S.A.
3.5 +0.08 +2.3392% 7.23K
Bank Millennium S.A. logo
MIL Bank Millennium S.A.
20.72 +0.14 +0.6803% 545.26K
Miraculum S.A. logo
MIR Miraculum S.A.
0.57 -0 -0.3509% 4.75K
ML System S.A. logo
MLS ML System S.A.
14.68 +0.18 +1.2414% 2.18K
Milkiland N.V. logo
MLK Milkiland N.V.
1.58 -0.02 -1.1278% 36.99K
Mennica Polska S.A. logo
MNC Mennica Polska S.A.
42.3 +0.3 +0.7143% 4.98K
Molecure S.A. logo
MOC Molecure S.A.
6.07 +0.02 +0.3306% 51.47K
MOL Hungarian Oil and Gas Public Limited Company logo
MOL MOL Hungarian Oil and Gas Public Limited Company
55.25 +0.25 +0.4545% 5.9K
Movie Games S.A. logo
MOV Movie Games S.A.
6.61 +0.01 +0.1515% 554
Mercator Medical S.A. logo
MRC Mercator Medical S.A.
53.3 0 0% 6K
Mostostal Warszawa S.A. logo
MSW Mostostal Warszawa S.A.
3.25 0 0% 13.34K
Mostostal Plock S.A. logo
MSP Mostostal Plock S.A.
13 +0.35 +2.7668% 211
Maxcom S.A. logo
MXC Maxcom S.A.
5.76 -0.12 -2.0408% 233
Marvipol Development S.A. logo
MVP Marvipol Development S.A.
8.36 -0.12 -1.4151% 4.89K
Neuca S.A. logo
NEU Neuca S.A.
791 +5 +0.6361% 835
Nanogroup S.A. logo
NNG Nanogroup S.A.
2.43 -0.01 -0.4098% 10.29K
New Tech Capital S.A. logo
NTC New Tech Capital S.A.
0.64 +0.01 +1.9108% 15.95K
NTT System S.A. logo
NTT NTT System S.A.
15.85 0 0% 8.41K
PA Nova S.A. logo
NVA PA Nova S.A.
17.95 +0.1 +0.5602% 750
Novavis Group S.A. logo
NVG Novavis Group S.A.
0.69 +0 +0.1453% 62.22K
Newag S.A. logo
NWG Newag S.A.
96 -0.1 -0.1041% 12.07K
Nexity Global S.A. logo
NXG Nexity Global S.A.
0.78 +0.02 +2.6316% 27.28K
Odlewnie Polskie S.A. logo
ODL Odlewnie Polskie S.A.
20.2 -0.3 -1.4634% 8.83K
Onde S.A. logo
OND Onde S.A.
9.21 -0.14 -1.4973% 12.06K
Orange Polska S.A. logo
OPL Orange Polska S.A.
15.32 -0.04 -0.2604% 604.89K
Oponeo.pl S.A. logo
OPN Oponeo.pl S.A.
103 +1 +0.9804% 5.1K
Ot Logistics S.A. logo
OTS Ot Logistics S.A.
16.24 -0.06 -0.3681% 505
Patentus S.A. logo
PAT Patentus S.A.
2.55 -0.06 -2.2989% 12.31K
Passus S.A. logo
PAS Passus S.A.
120.2 -0.8 -0.6612% 2.05K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
9 0 0% 16.35K
PCF Group S.A. logo
PCF PCF Group S.A.
3.89 -0.08 -2.0151% 19.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.