Name Last Change Change % Volume Year Range
Shinsegae Inc. logo
004170 Shinsegae Inc.
695,000 -19,000 -2.6611% 162.98K
SL Corporation logo
005850 SL Corporation
65,200 +1,300 +2.0344% 184.77K
Youngone Holdings Co., Ltd. logo
009970 Youngone Holdings Co., Ltd.
182,400 +9,900 +5.7391% 15.39K
Lotte Corporation logo
004990 Lotte Corporation
26,550 -100 -0.3752% 1.04M
Cosmax Inc. logo
192820 Cosmax Inc.
168,600 +2,700 +1.6275% 71.46K
CJ Logistics Corporation logo
000120 CJ Logistics Corporation
82,700 +2,900 +3.6341% 81.52K
Daishin Securities Co. Ltd. logo
003540 Daishin Securities Co. Ltd.
29,600 +1,000 +3.4965% 335.78K
CS Wind Corporation logo
112610 CS Wind Corporation
40,350 -550 -1.3447% 263.31K
Asiana Airlines Inc. logo
020560 Asiana Airlines Inc.
6,720 -110 -1.6105% 72.11K
Lotte Tour Development Co., Ltd. logo
032350 Lotte Tour Development Co., Ltd.
18,000 +680 +3.9261% 389.72K
Daou Technology Inc. logo
023590 Daou Technology Inc.
38,500 +1,450 +3.9136% 80.75K
DL E&C Co., Ltd. logo
375500 DL E&C Co., Ltd.
70,200 -200 -0.2841% 334.79K
Hyundai Construction Equipment Co., Ltd. logo
267270 Hyundai Construction Equipment Co., Ltd.
142,600 -500 -0.3494% 682.34K
GS Engineering & Construction Corporation logo
006360 GS Engineering & Construction Corporation
28,800 +2,600 +9.9237% 2.23M
Kumho Tire Co., Inc. logo
073240 Kumho Tire Co., Inc.
4,790 +270 +5.9735% 754.54K
Cosmo AM&T Co., Ltd. logo
005070 Cosmo AM&T Co., Ltd.
45,050 +2,200 +5.1342% 155.21K
Green Cross Corporation logo
006280 Green Cross Corporation
123,300 +4,600 +3.8753% 30.84K
Kolmar Korea Co., Ltd. logo
161890 Kolmar Korea Co., Ltd.
81,800 +4,400 +5.6848% 156.28K
Daewoo Engineering & Construction Co. Ltd. logo
047040 Daewoo Engineering & Construction Co. Ltd.
21,050 +650 +3.1863% 7.74M
SK REITS Co., Ltd. logo
395400 SK REITS Co., Ltd.
5,410 -610 -10.1329% 1.15M
Sk Chemicals Co., Ltd. logo
285130 Sk Chemicals Co., Ltd.
44,050 -500 -1.1223% 76.77K
Lx International Corp. logo
001120 Lx International Corp.
39,550 +450 +1.1509% 152.27K
Stx Engine Co., Ltd. logo
077970 Stx Engine Co., Ltd.
33,600 -1,950 -5.4852% 309.31K
ISU Specialty Chemicals Co., Ltd. logo
457190 ISU Specialty Chemicals Co., Ltd.
80,400 +2,700 +3.4749% 141.93K
Han Kuk Carbon Co. Ltd. logo
017960 Han Kuk Carbon Co. Ltd.
31,750 +500 +1.6% 360.07K
Hite Jinro Co., Ltd. logo
000080 Hite Jinro Co., Ltd.
15,900 +60 +0.3788% 145.71K
LX Holdings Corp. logo
383800 LX Holdings Corp.
7,970 -110 -1.3614% 164.49K
Hyundai Glovis Co., Ltd. logo
005440 Hyundai Glovis Co., Ltd.
13,780 +520 +3.9216% 229.48K
HDC Hyundai Development Co. Ltd. logo
294870 HDC Hyundai Development Co. Ltd.
19,920 +580 +2.999% 136.12K
Dn Automotive Corp. logo
007340 Dn Automotive Corp.
40,300 +350 +0.8761% 130.3K
Hanil Cement Co., Ltd. logo
300720 Hanil Cement Co., Ltd.
13,770 +170 +1.25% 123.82K
Mirae Asset Life Insurance Co., Ltd. logo
085620 Mirae Asset Life Insurance Co., Ltd.
18,590 -820 -4.2246% 7.28M
Kolon Industries Inc. logo
120110 Kolon Industries Inc.
69,000 +4,900 +7.6443% 475.5K
Gaon Cable Co., Ltd. logo
000500 Gaon Cable Co., Ltd.
313,000 -9,000 -2.795% 40.46K
Korea District Heating Corp. logo
071320 Korea District Heating Corp.
71,500 +1,400 +1.9971% 13.98K
Young Poong Corporation logo
000670 Young Poong Corporation
46,600 +1,050 +2.3052% 53.7K
Orion Holdings Corp. logo
001800 Orion Holdings Corp.
25,300 +1,000 +4.1152% 128.14K
Lotte Fine Chemical Co. Ltd. logo
004000 Lotte Fine Chemical Co. Ltd.
48,150 -700 -1.433% 63.16K
Lotte Chilsung Beverage Co. Ltd. logo
005300 Lotte Chilsung Beverage Co. Ltd.
105,000 +300 +0.2865% 27.96K
Lotte REIT Co., Ltd. logo
330590 Lotte REIT Co., Ltd.
3,780 +45 +1.2048% 627.02K
Sd Biosensor Inc. logo
137310 Sd Biosensor Inc.
7,080 +290 +4.271% 132.72K
Chong Kun Dang Pharmaceutical Corp. logo
185750 Chong Kun Dang Pharmaceutical Corp.
69,800 -700 -0.9929% 80.42K
Lotte Rental Co., Ltd. logo
089860 Lotte Rental Co., Ltd.
30,300 +950 +3.2368% 50.02K
Sk Discovery Co., Ltd. logo
006120 Sk Discovery Co., Ltd.
46,400 +1,600 +3.5714% 28.96K
Ottogi Corporation logo
007310 Ottogi Corporation
319,000 -1,000 -0.3125% 5.12K
DoubleUGames Co., Ltd. logo
192080 DoubleUGames Co., Ltd.
71,000 -3,600 -4.8257% 109.33K
CJ CGV Co., Ltd. logo
079160 CJ CGV Co., Ltd.
4,505 +75 +1.693% 430.07K
ESR Kendall Square REIT Co., Ltd. logo
365550 ESR Kendall Square REIT Co., Ltd.
3,665 +190 +5.4676% 755.47K
Lotte Wellfood Co., Ltd. logo
280360 Lotte Wellfood Co., Ltd.
104,300 +1,200 +1.1639% 22.18K
Kyobo Securities Co., Ltd. logo
030610 Kyobo Securities Co., Ltd.
11,410 -290 -2.4786% 76.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.