| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000120 CJ Logistics Corporation | 69,100 | -1,100 | -1.567% | 44.95K | |
003540 Daishin Securities Co. Ltd. | 22,600 | -900 | -3.8298% | 60.52K | |
007070 GS Retail Co., Ltd. | 20,600 | -100 | -0.4831% | 68.42K | |
112610 CS Wind Corporation | 53,500 | -1,900 | -3.4296% | 582.11K | |
004990 Lotte Corporation | 22,800 | -100 | -0.4367% | 119.96K | |
020560 Asiana Airlines Inc. | 7,850 | -280 | -3.444% | 55.71K | |
032350 Lotte Tour Development Co., Ltd. | 10,610 | -300 | -2.7498% | 176.66K | |
023590 Daou Technology Inc. | 35,200 | -250 | -0.7052% | 29.71K | |
375500 DL E&C Co., Ltd. | 59,100 | -2,900 | -4.6774% | 257.59K | |
267270 Hyundai Construction Equipment Co., Ltd. | 92,700 | -7,500 | -7.485% | 257.04K | |
006360 GS Engineering & Construction Corporation | 29,300 | -800 | -2.6578% | 1.11M | |
073240 Kumho Tire Co., Inc. | 6,430 | -130 | -1.9817% | 1.9M | |
005070 Cosmo AM&T Co., Ltd. | 41,200 | -4,100 | -9.0508% | 176.65K | |
006280 Green Cross Corporation | 125,000 | -2,400 | -1.8838% | 16.29K | |
001120 Lx International Corp. | 44,500 | +450 | +1.0216% | 129.33K | |
161890 Kolmar Korea Co., Ltd. | 123,100 | -10,300 | -7.7211% | 330.24K | |
008770 Hotel Shilla Co., Ltd. | 37,700 | +300 | +0.8021% | 96.02K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 14,670 | -1,180 | -7.4448% | 3.88M | |
395400 SK REITS Co., Ltd. | 5,220 | -40 | -0.7605% | 316.19K | |
285130 Sk Chemicals Co., Ltd. | 49,350 | -950 | -1.8887% | 41.48K | |
077970 Stx Engine Co., Ltd. | 19,760 | -840 | -4.0777% | 178.93K | |
457190 ISU Specialty Chemicals Co., Ltd. | 91,300 | +8,400 | +10.1327% | 756.27K | |
011210 Hyundai Wia Corporation | 47,350 | -2,450 | -4.9197% | 86.22K | |
017960 Han Kuk Carbon Co. Ltd. | 18,540 | -70 | -0.3761% | 203.57K | |
000080 Hite Jinro Co., Ltd. | 15,440 | +180 | +1.1796% | 210.92K | |
383800 LX Holdings Corp. | 7,980 | +20 | +0.2513% | 68.56K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 13,440 | -60 | -0.4444% | 334.06K | |
005440 Hyundai Glovis Co., Ltd. | 12,430 | -60 | -0.4804% | 359.95K | |
294870 HDC Hyundai Development Co. Ltd. | 20,800 | -950 | -4.3678% | 170.82K | |
007340 Dn Automotive Corp. | 38,250 | -3,000 | -7.2727% | 295.07K | |
300720 Hanil Cement Co., Ltd. | 16,820 | -130 | -0.767% | 138.17K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 16,620 | -1,050 | -5.9423% | 159.01K | |
120110 Kolon Industries Inc. | 52,200 | -1,600 | -2.974% | 219.01K | |
000500 Gaon Cable Co., Ltd. | 286,500 | +7,000 | +2.5045% | 155.59K | |
071320 Korea District Heating Corp. | 76,900 | -1,400 | -1.788% | 24.58K | |
000670 Young Poong Corporation | 32,850 | -3,100 | -8.6231% | 74.06K | |
001800 Orion Holdings Corp. | 22,450 | -200 | -0.883% | 73.21K | |
004000 Lotte Fine Chemical Co. Ltd. | 40,250 | -1,300 | -3.1288% | 58.9K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 97,100 | +800 | +0.8307% | 26.34K | |
330590 Lotte REIT Co., Ltd. | 4,070 | -105 | -2.515% | 176.5K | |
137310 Sd Biosensor Inc. | 6,580 | -120 | -1.791% | 116.61K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 65,900 | +1,000 | +1.5408% | 24.7K | |
089860 Lotte Rental Co., Ltd. | 50,100 | -800 | -1.5717% | 170.17K | |
006120 Sk Discovery Co., Ltd. | 67,800 | -1,500 | -2.1645% | 77.35K | |
192080 DoubleUGames Co., Ltd. | 56,300 | +100 | +0.1779% | 61.46K | |
079160 CJ CGV Co., Ltd. | 4,995 | +30 | +0.6042% | 194.04K | |
365550 ESR Kendall Square REIT Co., Ltd. | 3,085 | -30 | -0.9631% | 286.52K | |
007310 Ottogi Corporation | 316,500 | +2,500 | +0.7962% | 5.84K | |
280360 Lotte Wellfood Co., Ltd. | 118,800 | -100 | -0.0841% | 13.14K | |
030610 Kyobo Securities Co., Ltd. | 9,050 | -150 | -1.6304% | 67.7K | |