| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
192820 Cosmax Inc. | 203,500 | -2,000 | -0.9732% | 66.42K | |
000120 CJ Logistics Corporation | 78,700 | -300 | -0.3797% | 34.48K | |
003540 Daishin Securities Co. Ltd. | 26,100 | -450 | -1.6949% | 55.35K | |
004990 Lotte Corporation | 24,050 | +350 | +1.4768% | 112.16K | |
008770 Hotel Shilla Co., Ltd. | 42,700 | -150 | -0.3501% | 267.73K | |
112610 CS Wind Corporation | 45,400 | +1,550 | +3.5348% | 398.52K | |
020560 Asiana Airlines Inc. | 7,210 | -100 | -1.368% | 71.02K | |
032350 Lotte Tour Development Co., Ltd. | 13,030 | +370 | +2.9226% | 207.29K | |
023590 Daou Technology Inc. | 39,700 | +1,300 | +3.3854% | 33.41K | |
375500 DL E&C Co., Ltd. | 72,900 | +900 | +1.25% | 212.51K | |
267270 Hyundai Construction Equipment Co., Ltd. | 138,100 | -3,800 | -2.6779% | 226.31K | |
006360 GS Engineering & Construction Corporation | 34,900 | +3,250 | +10.2686% | 4.97M | |
073240 Kumho Tire Co., Inc. | 7,810 | -130 | -1.6373% | 10.02M | |
005070 Cosmo AM&T Co., Ltd. | 36,550 | +650 | +1.8106% | 124.06K | |
006280 Green Cross Corporation | 133,100 | +3,200 | +2.4634% | 24.42K | |
161890 Kolmar Korea Co., Ltd. | 105,900 | -800 | -0.7498% | 196.25K | |
011210 Hyundai Wia Corporation | 64,800 | +2,300 | +3.68% | 60.47K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 17,490 | +790 | +4.7305% | 279.42K | |
001120 Lx International Corp. | 37,650 | -150 | -0.3968% | 48.38K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 17,030 | +620 | +3.7782% | 5.74M | |
395400 SK REITS Co., Ltd. | 5,630 | +10 | +0.1779% | 171.96K | |
285130 Sk Chemicals Co., Ltd. | 44,200 | +550 | +1.26% | 37.03K | |
077970 Stx Engine Co., Ltd. | 29,650 | +2,600 | +9.6118% | 296.62K | |
457190 ISU Specialty Chemicals Co., Ltd. | 66,900 | +4,100 | +6.5287% | 145.3K | |
017960 Han Kuk Carbon Co. Ltd. | 23,100 | +200 | +0.8734% | 172.07K | |
000080 Hite Jinro Co., Ltd. | 15,710 | -260 | -1.6281% | 78.81K | |
383800 LX Holdings Corp. | 7,770 | +10 | +0.1289% | 71.12K | |
005440 Hyundai Glovis Co., Ltd. | 12,190 | +360 | +3.0431% | 844.63K | |
294870 HDC Hyundai Development Co. Ltd. | 22,650 | -50 | -0.2203% | 117.39K | |
007340 Dn Automotive Corp. | 47,600 | -200 | -0.4184% | 187.65K | |
300720 Hanil Cement Co., Ltd. | 14,880 | +50 | +0.3372% | 46.53K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 17,860 | +470 | +2.7027% | 186.78K | |
120110 Kolon Industries Inc. | 58,600 | 0 | 0% | 276.08K | |
000500 Gaon Cable Co., Ltd. | 156,500 | +8,800 | +5.958% | 143.39K | |
071320 Korea District Heating Corp. | 72,000 | +7,500 | +11.6279% | 58.72K | |
000670 Young Poong Corporation | 40,150 | +2,400 | +6.3576% | 31.6K | |
001800 Orion Holdings Corp. | 27,950 | +200 | +0.7207% | 66.38K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,700 | +150 | +0.309% | 33.65K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 102,400 | -200 | -0.1949% | 11.95K | |
330590 Lotte REIT Co., Ltd. | 3,800 | +60 | +1.6043% | 132.67K | |
137310 Sd Biosensor Inc. | 6,590 | +240 | +3.7795% | 109.84K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 70,500 | +1,700 | +2.4709% | 25.25K | |
089860 Lotte Rental Co., Ltd. | 42,800 | +2,400 | +5.9406% | 221.17K | |
006120 Sk Discovery Co., Ltd. | 52,600 | -700 | -1.3133% | 18.1K | |
007310 Ottogi Corporation | 341,500 | +7,000 | +2.0927% | 5.05K | |
192080 DoubleUGames Co., Ltd. | 62,300 | +200 | +0.3221% | 34.16K | |
079160 CJ CGV Co., Ltd. | 5,570 | +10 | +0.1799% | 857.3K | |
365550 ESR Kendall Square REIT Co., Ltd. | 3,250 | +65 | +2.0408% | 288.08K | |
280360 Lotte Wellfood Co., Ltd. | 116,900 | +12,900 | +12.4038% | 105.78K | |
030610 Kyobo Securities Co., Ltd. | 10,000 | -80 | -0.7937% | 38.09K | |