Name Last Change Change % Volume Year Range
CJ Logistics Corporation logo
000120 CJ Logistics Corporation
69,100 -1,100 -1.567% 44.95K
Daishin Securities Co. Ltd. logo
003540 Daishin Securities Co. Ltd.
22,600 -900 -3.8298% 60.52K
GS Retail Co., Ltd. logo
007070 GS Retail Co., Ltd.
20,600 -100 -0.4831% 68.42K
CS Wind Corporation logo
112610 CS Wind Corporation
53,500 -1,900 -3.4296% 582.11K
Lotte Corporation logo
004990 Lotte Corporation
22,800 -100 -0.4367% 119.96K
Asiana Airlines Inc. logo
020560 Asiana Airlines Inc.
7,850 -280 -3.444% 55.71K
Lotte Tour Development Co., Ltd. logo
032350 Lotte Tour Development Co., Ltd.
10,610 -300 -2.7498% 176.66K
Daou Technology Inc. logo
023590 Daou Technology Inc.
35,200 -250 -0.7052% 29.71K
DL E&C Co., Ltd. logo
375500 DL E&C Co., Ltd.
59,100 -2,900 -4.6774% 257.59K
Hyundai Construction Equipment Co., Ltd. logo
267270 Hyundai Construction Equipment Co., Ltd.
92,700 -7,500 -7.485% 257.04K
GS Engineering & Construction Corporation logo
006360 GS Engineering & Construction Corporation
29,300 -800 -2.6578% 1.11M
Kumho Tire Co., Inc. logo
073240 Kumho Tire Co., Inc.
6,430 -130 -1.9817% 1.9M
Cosmo AM&T Co., Ltd. logo
005070 Cosmo AM&T Co., Ltd.
41,200 -4,100 -9.0508% 176.65K
Green Cross Corporation logo
006280 Green Cross Corporation
125,000 -2,400 -1.8838% 16.29K
Lx International Corp. logo
001120 Lx International Corp.
44,500 +450 +1.0216% 129.33K
Kolmar Korea Co., Ltd. logo
161890 Kolmar Korea Co., Ltd.
123,100 -10,300 -7.7211% 330.24K
Hotel Shilla Co., Ltd. logo
008770 Hotel Shilla Co., Ltd.
37,700 +300 +0.8021% 96.02K
Daewoo Engineering & Construction Co. Ltd. logo
047040 Daewoo Engineering & Construction Co. Ltd.
14,670 -1,180 -7.4448% 3.88M
SK REITS Co., Ltd. logo
395400 SK REITS Co., Ltd.
5,220 -40 -0.7605% 316.19K
Sk Chemicals Co., Ltd. logo
285130 Sk Chemicals Co., Ltd.
49,350 -950 -1.8887% 41.48K
Stx Engine Co., Ltd. logo
077970 Stx Engine Co., Ltd.
19,760 -840 -4.0777% 178.93K
ISU Specialty Chemicals Co., Ltd. logo
457190 ISU Specialty Chemicals Co., Ltd.
91,300 +8,400 +10.1327% 756.27K
Hyundai Wia Corporation logo
011210 Hyundai Wia Corporation
47,350 -2,450 -4.9197% 86.22K
Han Kuk Carbon Co. Ltd. logo
017960 Han Kuk Carbon Co. Ltd.
18,540 -70 -0.3761% 203.57K
Hite Jinro Co., Ltd. logo
000080 Hite Jinro Co., Ltd.
15,440 +180 +1.1796% 210.92K
LX Holdings Corp. logo
383800 LX Holdings Corp.
7,980 +20 +0.2513% 68.56K
Hanjin Heavy Industries & Construction Co., Ltd. logo
097230 Hanjin Heavy Industries & Construction Co., Ltd.
13,440 -60 -0.4444% 334.06K
Hyundai Glovis Co., Ltd. logo
005440 Hyundai Glovis Co., Ltd.
12,430 -60 -0.4804% 359.95K
HDC Hyundai Development Co. Ltd. logo
294870 HDC Hyundai Development Co. Ltd.
20,800 -950 -4.3678% 170.82K
Dn Automotive Corp. logo
007340 Dn Automotive Corp.
38,250 -3,000 -7.2727% 295.07K
Hanil Cement Co., Ltd. logo
300720 Hanil Cement Co., Ltd.
16,820 -130 -0.767% 138.17K
Mirae Asset Life Insurance Co., Ltd. logo
085620 Mirae Asset Life Insurance Co., Ltd.
16,620 -1,050 -5.9423% 159.01K
Kolon Industries Inc. logo
120110 Kolon Industries Inc.
52,200 -1,600 -2.974% 219.01K
Gaon Cable Co., Ltd. logo
000500 Gaon Cable Co., Ltd.
286,500 +7,000 +2.5045% 155.59K
Korea District Heating Corp. logo
071320 Korea District Heating Corp.
76,900 -1,400 -1.788% 24.58K
Young Poong Corporation logo
000670 Young Poong Corporation
32,850 -3,100 -8.6231% 74.06K
Orion Holdings Corp. logo
001800 Orion Holdings Corp.
22,450 -200 -0.883% 73.21K
Lotte Fine Chemical Co. Ltd. logo
004000 Lotte Fine Chemical Co. Ltd.
40,250 -1,300 -3.1288% 58.9K
Lotte Chilsung Beverage Co. Ltd. logo
005300 Lotte Chilsung Beverage Co. Ltd.
97,100 +800 +0.8307% 26.34K
Lotte REIT Co., Ltd. logo
330590 Lotte REIT Co., Ltd.
4,070 -105 -2.515% 176.5K
Sd Biosensor Inc. logo
137310 Sd Biosensor Inc.
6,580 -120 -1.791% 116.61K
Chong Kun Dang Pharmaceutical Corp. logo
185750 Chong Kun Dang Pharmaceutical Corp.
65,900 +1,000 +1.5408% 24.7K
Lotte Rental Co., Ltd. logo
089860 Lotte Rental Co., Ltd.
50,100 -800 -1.5717% 170.17K
Sk Discovery Co., Ltd. logo
006120 Sk Discovery Co., Ltd.
67,800 -1,500 -2.1645% 77.35K
DoubleUGames Co., Ltd. logo
192080 DoubleUGames Co., Ltd.
56,300 +100 +0.1779% 61.46K
CJ CGV Co., Ltd. logo
079160 CJ CGV Co., Ltd.
4,995 +30 +0.6042% 194.04K
ESR Kendall Square REIT Co., Ltd. logo
365550 ESR Kendall Square REIT Co., Ltd.
3,085 -30 -0.9631% 286.52K
Ottogi Corporation logo
007310 Ottogi Corporation
316,500 +2,500 +0.7962% 5.84K
Lotte Wellfood Co., Ltd. logo
280360 Lotte Wellfood Co., Ltd.
118,800 -100 -0.0841% 13.14K
Kyobo Securities Co., Ltd. logo
030610 Kyobo Securities Co., Ltd.
9,050 -150 -1.6304% 67.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.