| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
004170 Shinsegae Inc. | 695,000 | -19,000 | -2.6611% | 162.98K | |
005850 SL Corporation | 65,200 | +1,300 | +2.0344% | 184.77K | |
009970 Youngone Holdings Co., Ltd. | 182,400 | +9,900 | +5.7391% | 15.39K | |
004990 Lotte Corporation | 26,550 | -100 | -0.3752% | 1.04M | |
192820 Cosmax Inc. | 168,600 | +2,700 | +1.6275% | 71.46K | |
000120 CJ Logistics Corporation | 82,700 | +2,900 | +3.6341% | 81.52K | |
003540 Daishin Securities Co. Ltd. | 29,600 | +1,000 | +3.4965% | 335.78K | |
112610 CS Wind Corporation | 40,350 | -550 | -1.3447% | 263.31K | |
020560 Asiana Airlines Inc. | 6,720 | -110 | -1.6105% | 72.11K | |
032350 Lotte Tour Development Co., Ltd. | 18,000 | +680 | +3.9261% | 389.72K | |
023590 Daou Technology Inc. | 38,500 | +1,450 | +3.9136% | 80.75K | |
375500 DL E&C Co., Ltd. | 70,200 | -200 | -0.2841% | 334.79K | |
267270 Hyundai Construction Equipment Co., Ltd. | 142,600 | -500 | -0.3494% | 682.34K | |
006360 GS Engineering & Construction Corporation | 28,800 | +2,600 | +9.9237% | 2.23M | |
073240 Kumho Tire Co., Inc. | 4,790 | +270 | +5.9735% | 754.54K | |
005070 Cosmo AM&T Co., Ltd. | 45,050 | +2,200 | +5.1342% | 155.21K | |
006280 Green Cross Corporation | 123,300 | +4,600 | +3.8753% | 30.84K | |
161890 Kolmar Korea Co., Ltd. | 81,800 | +4,400 | +5.6848% | 156.28K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 21,050 | +650 | +3.1863% | 7.74M | |
395400 SK REITS Co., Ltd. | 5,410 | -610 | -10.1329% | 1.15M | |
285130 Sk Chemicals Co., Ltd. | 44,050 | -500 | -1.1223% | 76.77K | |
001120 Lx International Corp. | 39,550 | +450 | +1.1509% | 152.27K | |
077970 Stx Engine Co., Ltd. | 33,600 | -1,950 | -5.4852% | 309.31K | |
457190 ISU Specialty Chemicals Co., Ltd. | 80,400 | +2,700 | +3.4749% | 141.93K | |
017960 Han Kuk Carbon Co. Ltd. | 31,750 | +500 | +1.6% | 360.07K | |
000080 Hite Jinro Co., Ltd. | 15,900 | +60 | +0.3788% | 145.71K | |
383800 LX Holdings Corp. | 7,970 | -110 | -1.3614% | 164.49K | |
005440 Hyundai Glovis Co., Ltd. | 13,780 | +520 | +3.9216% | 229.48K | |
294870 HDC Hyundai Development Co. Ltd. | 19,920 | +580 | +2.999% | 136.12K | |
007340 Dn Automotive Corp. | 40,300 | +350 | +0.8761% | 130.3K | |
300720 Hanil Cement Co., Ltd. | 13,770 | +170 | +1.25% | 123.82K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 18,590 | -820 | -4.2246% | 7.28M | |
120110 Kolon Industries Inc. | 69,000 | +4,900 | +7.6443% | 475.5K | |
000500 Gaon Cable Co., Ltd. | 313,000 | -9,000 | -2.795% | 40.46K | |
071320 Korea District Heating Corp. | 71,500 | +1,400 | +1.9971% | 13.98K | |
000670 Young Poong Corporation | 46,600 | +1,050 | +2.3052% | 53.7K | |
001800 Orion Holdings Corp. | 25,300 | +1,000 | +4.1152% | 128.14K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,150 | -700 | -1.433% | 63.16K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 105,000 | +300 | +0.2865% | 27.96K | |
330590 Lotte REIT Co., Ltd. | 3,780 | +45 | +1.2048% | 627.02K | |
137310 Sd Biosensor Inc. | 7,080 | +290 | +4.271% | 132.72K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 69,800 | -700 | -0.9929% | 80.42K | |
089860 Lotte Rental Co., Ltd. | 30,300 | +950 | +3.2368% | 50.02K | |
006120 Sk Discovery Co., Ltd. | 46,400 | +1,600 | +3.5714% | 28.96K | |
007310 Ottogi Corporation | 319,000 | -1,000 | -0.3125% | 5.12K | |
192080 DoubleUGames Co., Ltd. | 71,000 | -3,600 | -4.8257% | 109.33K | |
079160 CJ CGV Co., Ltd. | 4,505 | +75 | +1.693% | 430.07K | |
365550 ESR Kendall Square REIT Co., Ltd. | 3,665 | +190 | +5.4676% | 755.47K | |
280360 Lotte Wellfood Co., Ltd. | 104,300 | +1,200 | +1.1639% | 22.18K | |
030610 Kyobo Securities Co., Ltd. | 11,410 | -290 | -2.4786% | 76.02K | |