| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
293940 Shinhan Alpha REIT Co., Ltd. | 5,400 | +180 | +3.4483% | 827.45K | |
003240 Taekwang Industrial Co., Ltd. | 890,000 | +68,000 | +8.2725% | 3.21K | |
002840 Miwon Commercial Co., Ltd. | 116,000 | -1,500 | -1.2766% | 4.98K | |
000370 Hanwha General Insurance Co., Ltd. | 6,000 | -120 | -1.9608% | 770.88K | |
268280 Miwon Specialty Chemical Co. Ltd. | 95,500 | -800 | -0.8307% | 2.34K | |
002030 Asia Holdings Co. Ltd. | 193,300 | +16,300 | +9.209% | 9.71K | |
005180 Binggrae Co., Ltd. | 67,300 | +200 | +0.2981% | 18.85K | |
003620 Kg Mobility Co., Ltd. | 3,150 | +325 | +11.5044% | 1.24M | |
001570 Kum Yang Co., Ltd. | 9,900 | 0 | 0% | 4.14M | |
057050 Hyundai Home Shopping Network Corp. | 78,400 | -100 | -0.1274% | 11.15K | |
002020 Kolon Corporation | 51,400 | -200 | -0.3876% | 64.77K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 150,500 | -2,500 | -1.634% | 287.08K | |
002960 Hankook Shell Oil Co., Ltd. | 492,500 | +7,000 | +1.4418% | 1.1K | |
100090 SK Oceanplant Co. Ltd. | 15,220 | -1,670 | -9.8875% | 1.5M | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
284740 Cuckoo Homesys Co., Ltd. | 22,200 | +50 | +0.2257% | 9.97K | |
093050 LF Corp. | 23,500 | +1,500 | +6.8182% | 50.24K | |
001060 Jw Pharmaceutical Corporation | 26,100 | +1,650 | +6.7485% | 52.53K | |
003030 Seah Steel Holdings Corporation | 137,700 | +3,700 | +2.7612% | 31.06K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 1,766 | -137 | -7.1992% | 728.4K | |
003160 D.I Corporation | 27,600 | -450 | -1.6043% | 735.93K | |
377740 Bionote Inc. | 4,690 | -25 | -0.5302% | 42.55K | |
005880 Korea Line Corporation | 1,937 | +47 | +2.4868% | 3.38M | |
010780 Is Dongseo Co., Ltd. | 25,650 | +1,050 | +4.2683% | 79.05K | |
271940 Iljin Hysolus Co., Ltd. | 13,510 | +1,210 | +9.8374% | 104.38K | |
001270 Bookook Securities Co., Ltd. | 61,900 | +3,800 | +6.5404% | 11.39K | |
105630 Hansae Co., Ltd. | 8,690 | +200 | +2.3557% | 63.35K | |
016380 KG Dongbu Steel Co., Ltd. | 5,820 | +110 | +1.9264% | 439.99K | |
161000 Aekyung Chemical Co., Ltd. | 10,900 | -410 | -3.6251% | 175K | |
453340 Hyundai Green Food Co., Ltd. | 17,780 | +560 | +3.252% | 50.54K | |
005810 Poongsan Holdings Corporation | 37,300 | +1,750 | +4.9226% | 33.64K | |
170900 Dong-A ST Co., Ltd. | 37,250 | +1,650 | +4.6348% | 20.69K | |
145990 Samyang Corporation | 42,700 | -550 | -1.2717% | 8.45K | |
003300 Hanil Holdings Co., Ltd. | 16,630 | +390 | +2.4015% | 20.93K | |
001500 Hyundai Motor Securities Co., Ltd. | 8,590 | -950 | -9.9581% | 217.97K | |
017810 Pulmuone Co., Ltd. | 9,830 | +370 | +3.9112% | 42.12K | |
017940 E1 Corp. | 82,000 | -1,500 | -1.7964% | 12.34K | |
002240 Kiswire Ltd. | 18,330 | -260 | -1.3986% | 24.51K | |
034310 Nice Holdings Co., Ltd. | 12,780 | +590 | +4.84% | 83.58K | |
460860 Dongkuk Steel Mill Co., Ltd. | 9,840 | -170 | -1.6983% | 214.19K | |
020000 Handsome Co. Ltd. | 20,700 | -1,450 | -6.5463% | 56.96K | |
192650 Dreamtech Co., Ltd. | 5,860 | +1,345 | +29.7896% | 1.54M | |
058650 Seah Holdings Corporation | 143,500 | -14,300 | -9.0621% | 6.68K | |
009900 Myoung Shin Industrial Co., Ltd. | 8,150 | -90 | -1.0922% | 221.62K | |
060980 Hl Holdings Corp. | 41,200 | +700 | +1.7284% | 22.57K | |
145720 Dentium Co., Ltd. | 45,100 | -950 | -2.063% | 27.3K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 3,795 | -150 | -3.8023% | 785.47K | |
072710 Nongshim Holdings Co., Ltd. | 93,300 | +3,000 | +3.3223% | 6.3K | |
017900 Auk Corp. | 9,300 | +210 | +2.3102% | 3.36M | |
183190 Asia Cement Co. Ltd. | 9,570 | +20 | +0.2094% | 40.36K | |