| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002840 Miwon Commercial Co., Ltd. | 123,200 | -1,200 | -0.9646% | 3.78K | |
000370 Hanwha General Insurance Co., Ltd. | 6,030 | +140 | +2.3769% | 330.56K | |
268280 Miwon Specialty Chemical Co. Ltd. | 123,300 | +200 | +0.1625% | 3.17K | |
002030 Asia Holdings Co. Ltd. | 197,000 | +3,800 | +1.9669% | 5.3K | |
005180 Binggrae Co., Ltd. | 69,200 | -800 | -1.1429% | 12.82K | |
025540 Korea Electric Terminal Co., Ltd. | 63,800 | +1,100 | +1.7544% | 19.46K | |
001570 Kum Yang Co., Ltd. | 9,900 | 0 | 0% | 4.14M | |
057050 Hyundai Home Shopping Network Corp. | 87,300 | 0 | 0% | 19.75K | |
002020 Kolon Corporation | 27,000 | +1,250 | +4.8544% | 59.88K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 120,300 | -7,500 | -5.8685% | 660.3K | |
002960 Hankook Shell Oil Co., Ltd. | 512,000 | -1,000 | -0.1949% | 1.1K | |
100090 SK Oceanplant Co. Ltd. | 13,430 | -280 | -2.0423% | 716.89K | |
093050 LF Corp. | 22,800 | +150 | +0.6623% | 24.14K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
284740 Cuckoo Homesys Co., Ltd. | 21,650 | 0 | 0% | 6.89K | |
456040 Oci Co., Ltd. | 77,400 | 0 | 0% | 82.65K | |
003620 Kg Mobility Co., Ltd. | 2,925 | +35 | +1.2111% | 403.62K | |
001060 Jw Pharmaceutical Corporation | 25,700 | +800 | +3.2129% | 33.46K | |
003030 Seah Steel Holdings Corporation | 114,100 | -400 | -0.3493% | 19.78K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 2,035 | +38 | +1.9029% | 224.09K | |
003160 D.I Corporation | 24,900 | +1,600 | +6.867% | 230.8K | |
377740 Bionote Inc. | 4,900 | +55 | +1.1352% | 76.62K | |
005880 Korea Line Corporation | 2,025 | -20 | -0.978% | 2.03M | |
010780 Is Dongseo Co., Ltd. | 19,590 | +360 | +1.8721% | 39.02K | |
017940 E1 Corp. | 87,300 | +300 | +0.3448% | 6.33K | |
271940 Iljin Hysolus Co., Ltd. | 11,020 | +350 | +3.2802% | 34.75K | |
001270 Bookook Securities Co., Ltd. | 56,000 | +300 | +0.5386% | 2.03K | |
105630 Hansae Co., Ltd. | 9,170 | 0 | 0% | 44.66K | |
016380 KG Dongbu Steel Co., Ltd. | 5,890 | +30 | +0.5119% | 251.66K | |
161000 Aekyung Chemical Co., Ltd. | 9,450 | +450 | +5% | 135.34K | |
453340 Hyundai Green Food Co., Ltd. | 18,910 | -640 | -3.2737% | 73.22K | |
005810 Poongsan Holdings Corporation | 38,000 | +750 | +2.0134% | 27.93K | |
033240 Jahwa Electronics Co., Ltd. | 27,000 | +1,850 | +7.3559% | 80.11K | |
170900 Dong-A ST Co., Ltd. | 38,650 | +400 | +1.0458% | 10.09K | |
145990 Samyang Corporation | 45,300 | +50 | +0.1105% | 6.92K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,622 | +1 | +0.0617% | 322.96K | |
003300 Hanil Holdings Co., Ltd. | 17,470 | -260 | -1.4664% | 16.77K | |
001500 Hyundai Motor Securities Co., Ltd. | 8,110 | +170 | +2.1411% | 80.69K | |
017810 Pulmuone Co., Ltd. | 9,430 | +200 | +2.1668% | 29.5K | |
002240 Kiswire Ltd. | 17,460 | +160 | +0.9249% | 28K | |
034310 Nice Holdings Co., Ltd. | 12,680 | -280 | -2.1605% | 31.67K | |
460860 Dongkuk Steel Mill Co., Ltd. | 9,860 | +60 | +0.6122% | 146.04K | |
192650 Dreamtech Co., Ltd. | 4,920 | +320 | +6.9565% | 230.42K | |
058650 Seah Holdings Corporation | 125,200 | +500 | +0.401% | 595 | |
009900 Myoung Shin Industrial Co., Ltd. | 7,350 | +340 | +4.8502% | 134.34K | |
060980 Hl Holdings Corp. | 40,000 | +900 | +2.3018% | 13.64K | |
145720 Dentium Co., Ltd. | 42,650 | +1,250 | +3.0193% | 11.98K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 4,260 | -10 | -0.2342% | 25.71K | |
072710 Nongshim Holdings Co., Ltd. | 91,200 | +400 | +0.4405% | 3.41K | |
020000 Handsome Co. Ltd. | 16,390 | +150 | +0.9236% | 207.2K | |