| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000370 Hanwha General Insurance Co., Ltd. | 6,210 | -150 | -2.3585% | 472.7K | |
268280 Miwon Specialty Chemical Co. Ltd. | 129,700 | +1,600 | +1.249% | 911 | |
002030 Asia Holdings Co. Ltd. | 215,500 | 0 | 0% | 2.96K | |
005180 Binggrae Co., Ltd. | 88,100 | +400 | +0.4561% | 40.56K | |
001570 Kum Yang Co., Ltd. | 9,900 | 0 | 0% | 4.14M | |
093050 LF Corp. | 22,450 | -50 | -0.2222% | 44.03K | |
057050 Hyundai Home Shopping Network Corp. | 87,300 | 0 | 0% | 19.75K | |
002020 Kolon Corporation | 20,650 | -850 | -3.9535% | 112.03K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 118,100 | -21,900 | -15.6429% | 267.96K | |
002960 Hankook Shell Oil Co., Ltd. | 557,000 | +5,000 | +0.9058% | 1.98K | |
100090 SK Oceanplant Co. Ltd. | 10,200 | -890 | -8.0252% | 533.44K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
284740 Cuckoo Homesys Co., Ltd. | 23,650 | -400 | -1.6632% | 28.47K | |
033240 Jahwa Electronics Co., Ltd. | 23,000 | -400 | -1.7094% | 80.56K | |
001060 Jw Pharmaceutical Corporation | 25,400 | -200 | -0.7812% | 59.79K | |
003030 Seah Steel Holdings Corporation | 98,200 | -3,200 | -3.1558% | 27.2K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 2,565 | -55 | -2.0992% | 3.59M | |
003160 D.I Corporation | 36,900 | -4,400 | -10.6538% | 726.13K | |
377740 Bionote Inc. | 4,630 | +15 | +0.325% | 56.43K | |
005880 Korea Line Corporation | 2,065 | -80 | -3.7296% | 4.9M | |
010780 Is Dongseo Co., Ltd. | 14,620 | +260 | +1.8106% | 73.74K | |
025540 Korea Electric Terminal Co., Ltd. | 51,500 | -1,500 | -2.8302% | 21.52K | |
271940 Iljin Hysolus Co., Ltd. | 10,670 | -440 | -3.9604% | 27.16K | |
017900 Auk Corp. | 8,800 | -180 | -2.0045% | 1.2M | |
001270 Bookook Securities Co., Ltd. | 48,600 | -650 | -1.3198% | 3.17K | |
456040 Oci Co., Ltd. | 69,200 | 0 | 0% | 18.56K | |
003620 Kg Mobility Co., Ltd. | 2,595 | +20 | +0.7767% | 525.87K | |
105630 Hansae Co., Ltd. | 8,600 | -160 | -1.8265% | 44.59K | |
017940 E1 Corp. | 89,000 | -2,900 | -3.1556% | 9.04K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,569 | -23 | -1.4447% | 226.43K | |
016380 KG Dongbu Steel Co., Ltd. | 5,440 | -120 | -2.1583% | 402.46K | |
161000 Aekyung Chemical Co., Ltd. | 11,840 | +240 | +2.069% | 876.3K | |
453340 Hyundai Green Food Co., Ltd. | 18,790 | -40 | -0.2124% | 51.94K | |
005810 Poongsan Holdings Corporation | 34,550 | -150 | -0.4323% | 6.54K | |
170900 Dong-A ST Co., Ltd. | 34,300 | +100 | +0.2924% | 3.25K | |
145990 Samyang Corporation | 45,150 | -250 | -0.5507% | 9.77K | |
003300 Hanil Holdings Co., Ltd. | 16,980 | -100 | -0.5855% | 5.03K | |
001500 Hyundai Motor Securities Co., Ltd. | 7,260 | -260 | -3.4574% | 58.99K | |
017810 Pulmuone Co., Ltd. | 8,540 | -140 | -1.6129% | 26.46K | |
002240 Kiswire Ltd. | 16,150 | +120 | +0.7486% | 61.1K | |
034310 Nice Holdings Co., Ltd. | 11,710 | +110 | +0.9483% | 30.21K | |
460860 Dongkuk Steel Mill Co., Ltd. | 8,940 | -10 | -0.1117% | 464.01K | |
192650 Dreamtech Co., Ltd. | 8,430 | -240 | -2.7682% | 1.18M | |
058650 Seah Holdings Corporation | 126,800 | +1,100 | +0.8751% | 238 | |
020000 Handsome Co. Ltd. | 20,750 | 0 | 0% | 139.58K | |
009900 Myoung Shin Industrial Co., Ltd. | 8,010 | -500 | -5.8754% | 169.85K | |
060980 Hl Holdings Corp. | 35,650 | -1,200 | -3.2564% | 20.52K | |
145720 Dentium Co., Ltd. | 39,300 | +700 | +1.8135% | 39.42K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 3,900 | -35 | -0.8895% | 107.67K | |
072710 Nongshim Holdings Co., Ltd. | 88,800 | -300 | -0.3367% | 3.03K | |