| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001720 Shinyoung Securities Co., Ltd. | 179,000 | +9,700 | +5.7295% | 3.47K | |
229640 Ls Eco Energy Ltd. | 61,600 | +3,600 | +6.2069% | 303.41K | |
082640 Tongyang Life Insurance Co., Ltd. | 7,740 | +340 | +4.5946% | 212.94K | |
181710 NHN Corporation | 39,800 | -300 | -0.7481% | 304.69K | |
003530 Hanwha Investment & Securities Co., Ltd. | 5,430 | -10 | -0.1838% | 858.85K | |
005690 Pharmicell Co., Ltd. | 14,690 | +880 | +6.3722% | 886.79K | |
003090 Daewoong Co., Ltd. | 18,090 | +40 | +0.2216% | 61.42K | |
075580 Sejin Heavy Industries Co., Ltd. | 13,240 | +640 | +5.0794% | 161.36K | |
001430 Seah Besteel Holdings Corporation | 45,850 | +1,350 | +3.0337% | 187.76K | |
007810 Korea Circuit Co. Ltd. | 120,300 | +14,700 | +13.9205% | 452.86K | |
298020 Hyosung TNC Corporation | 328,000 | +3,500 | +1.0786% | 18.07K | |
003570 SNT Dynamics Co., Ltd. | 42,300 | +2,500 | +6.2814% | 57.4K | |
456040 Oci Co., Ltd. | 113,500 | -6,600 | -5.4954% | 31.99K | |
192400 Cuckoo Holdings Co. Ltd. | 25,850 | -150 | -0.5769% | 31.93K | |
114090 Grand Korea Leisure Co., Ltd. | 12,070 | -240 | -1.9496% | 364.45K | |
195870 Haesung DS Co., Ltd. | 74,100 | +500 | +0.6793% | 204.24K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 19,700 | -500 | -2.4752% | 141.49K | |
093370 Foosung Co. Ltd. | 15,770 | -470 | -2.8941% | 12.85M | |
298050 Hyosung Advanced Materials Inc. | 197,900 | +3,500 | +1.8004% | 12.74K | |
033240 Jahwa Electronics Co., Ltd. | 35,050 | +50 | +0.1429% | 129.98K | |
000210 DL Holdings Co., Ltd. | 47,150 | +1,050 | +2.2777% | 99.9K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 124,700 | +3,800 | +3.1431% | 33.03K | |
001740 Sk Networks Co. Ltd. | 13,020 | +1,350 | +11.5681% | 2.28M | |
012630 HDC Holdings Co. Ltd. | 20,350 | -150 | -0.7317% | 116.23K | |
009450 Kyung Dong Navien Co., Ltd. | 67,800 | -1,600 | -2.3055% | 24.43K | |
036530 SNT Holdings Co., Ltd. | 51,400 | +2,100 | +4.2596% | 91.05K | |
248070 Solum Co., Ltd. | 19,000 | +830 | +4.568% | 342.96K | |
007700 F&F Holdings Co., Ltd. | 16,530 | -180 | -1.0772% | 231 | |
014820 Dongwon Systems Corp. | 21,950 | +500 | +2.331% | 77.89K | |
004490 Sebang Global Battery Co., Ltd. | 53,300 | +1,200 | +2.3033% | 59.65K | |
381970 K Car Co., Ltd. | 8,730 | +210 | +2.4648% | 19.13K | |
002350 Nexen Tire Corporation | 6,550 | -280 | -4.0996% | 6.23K | |
003470 Yuanta Securities Korea Co., Ltd. | 4,835 | -130 | -2.6183% | 603.58K | |
001680 Daesang Corporation | 18,560 | +750 | +4.2111% | 171.77K | |
025540 Korea Electric Terminal Co., Ltd. | 75,000 | -2,200 | -2.8497% | 32.65K | |
003850 Boryung Co. Ltd. | 8,250 | -90 | -1.0791% | 79.94K | |
009240 Hanssem Co. Ltd. | 32,200 | +2,300 | +7.6923% | 114.89K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 9,070 | +60 | +0.6659% | 112.69K | |
100840 SNT Energy Co., Ltd. | 33,900 | -1,900 | -5.3073% | 106.92K | |
005250 Green Cross Holdings Corp. | 11,350 | +1,170 | +11.4931% | 1.02M | |
064960 SNT Motiv Co., Ltd. | 28,650 | -100 | -0.3478% | 74.03K | |
214320 Innocean Worldwide Inc. | 21,050 | +450 | +2.1845% | 354.09K | |
008730 Youlchon Chemical Co. Ltd. | 17,210 | +1,160 | +7.2274% | 96.91K | |
000640 Dong-A Socio Holdings Co., Ltd. | 82,100 | -300 | -0.3641% | 26.64K | |
281820 KC Tech Co., Ltd. | 65,300 | -2,400 | -3.5451% | 147.77K | |
336370 Solus Advanced Materials Co. Ltd. | 12,200 | +1,010 | +9.0259% | 1.13M | |
451800 Hanwha REIT Co. Ltd. | 4,090 | -265 | -6.085% | 124.31K | |
039130 Hana Tour Service Inc. | 34,500 | +250 | +0.7299% | 31.44K | |
069260 TKG Huchems Co., Ltd. | 15,210 | -190 | -1.2338% | 259.98K | |
005420 Cosmochemical Co. Ltd. | 11,630 | +780 | +7.1889% | 168.82K | |