| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001720 Shinyoung Securities Co., Ltd. | 122,300 | -6,700 | -5.1938% | 10.24K | |
229640 Ls Eco Energy Ltd. | 69,500 | +5,600 | +8.7637% | 305.19K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 50,200 | -4,400 | -8.0586% | 135.53K | |
003530 Hanwha Investment & Securities Co., Ltd. | 4,260 | -125 | -2.8506% | 867.84K | |
005690 Pharmicell Co., Ltd. | 10,370 | -1,120 | -9.7476% | 829.15K | |
003090 Daewoong Co., Ltd. | 15,520 | -110 | -0.7038% | 43.51K | |
075580 Sejin Heavy Industries Co., Ltd. | 8,710 | +150 | +1.7523% | 111.22K | |
001430 Seah Besteel Holdings Corporation | 43,200 | +50 | +0.1159% | 185.6K | |
007810 Korea Circuit Co. Ltd. | 65,600 | -10,200 | -13.4565% | 438.3K | |
298020 Hyosung TNC Corporation | 270,000 | -12,000 | -4.2553% | 13.96K | |
003570 SNT Dynamics Co., Ltd. | 26,900 | -1,800 | -6.2718% | 68.34K | |
192400 Cuckoo Holdings Co. Ltd. | 26,950 | -150 | -0.5535% | 70.98K | |
114090 Grand Korea Leisure Co., Ltd. | 8,300 | -160 | -1.8913% | 101.81K | |
195870 Haesung DS Co., Ltd. | 61,200 | -1,100 | -1.7657% | 135.31K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 12,860 | -420 | -3.1627% | 94.81K | |
093370 Foosung Co. Ltd. | 14,060 | +70 | +0.5004% | 2.01M | |
298050 Hyosung Advanced Materials Inc. | 156,200 | +600 | +0.3856% | 15.47K | |
000210 DL Holdings Co., Ltd. | 44,150 | -2,050 | -4.4372% | 77.13K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 83,900 | -4,500 | -5.0905% | 41.16K | |
001740 Sk Networks Co. Ltd. | 5,540 | -220 | -3.8194% | 1.07M | |
012630 HDC Holdings Co. Ltd. | 21,100 | -450 | -2.0882% | 73.22K | |
009450 Kyung Dong Navien Co., Ltd. | 62,700 | -3,100 | -4.7112% | 43.59K | |
036530 SNT Holdings Co., Ltd. | 44,550 | -950 | -2.0879% | 10.57K | |
248070 Solum Co., Ltd. | 15,010 | -1,320 | -8.0833% | 297.93K | |
007700 F&F Holdings Co., Ltd. | 13,090 | -380 | -2.8211% | 15.68K | |
014820 Dongwon Systems Corp. | 21,950 | -150 | -0.6787% | 23.31K | |
004490 Sebang Global Battery Co., Ltd. | 59,800 | -3,600 | -5.6782% | 60.11K | |
381970 K Car Co., Ltd. | 6,210 | -70 | -1.1146% | 61.13K | |
002350 Nexen Tire Corporation | 5,770 | +110 | +1.9435% | 149.75K | |
003470 Yuanta Securities Korea Co., Ltd. | 4,000 | -70 | -1.7199% | 262.8K | |
001680 Daesang Corporation | 17,690 | -60 | -0.338% | 74.54K | |
003850 Boryung Co. Ltd. | 8,330 | -30 | -0.3589% | 95.02K | |
009240 Hanssem Co. Ltd. | 40,050 | -500 | -1.233% | 37.58K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 9,200 | -270 | -2.8511% | 280.71K | |
100840 SNT Energy Co., Ltd. | 27,600 | -2,300 | -7.6923% | 113.44K | |
005250 Green Cross Holdings Corp. | 9,420 | -90 | -0.9464% | 24.83K | |
064960 SNT Motiv Co., Ltd. | 24,350 | -1,200 | -4.6967% | 108.37K | |
214320 Innocean Worldwide Inc. | 18,090 | +110 | +0.6118% | 58.34K | |
008730 Youlchon Chemical Co. Ltd. | 13,960 | -820 | -5.548% | 55.58K | |
000640 Dong-A Socio Holdings Co., Ltd. | 90,600 | -1,900 | -2.0541% | 20.57K | |
281820 KC Tech Co., Ltd. | 99,500 | -13,300 | -11.7908% | 213.81K | |
336370 Solus Advanced Materials Co. Ltd. | 8,060 | -750 | -8.5131% | 165.21K | |
451800 Hanwha REIT Co. Ltd. | 5,100 | -260 | -4.8507% | 100.73K | |
039130 Hana Tour Service Inc. | 28,600 | -750 | -2.5554% | 19.88K | |
069260 TKG Huchems Co., Ltd. | 15,410 | -210 | -1.3444% | 48.07K | |
005420 Cosmochemical Co. Ltd. | 10,520 | -1,050 | -9.0752% | 175.13K | |
293940 Shinhan Alpha REIT Co., Ltd. | 5,460 | -60 | -1.087% | 189.12K | |
003240 Taekwang Industrial Co., Ltd. | 875,000 | -40,000 | -4.3716% | 1.3K | |
002840 Miwon Commercial Co., Ltd. | 139,900 | +300 | +0.2149% | 2.41K | |