| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001720 Shinyoung Securities Co., Ltd. | 151,400 | -1,600 | -1.0458% | 7.48K | |
229640 Ls Eco Energy Ltd. | 47,900 | +2,450 | +5.3905% | 86.59K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 41,750 | -50 | -0.1196% | 58.44K | |
003530 Hanwha Investment & Securities Co., Ltd. | 4,385 | -45 | -1.0158% | 565.99K | |
005690 Pharmicell Co., Ltd. | 11,700 | +510 | +4.5576% | 372.85K | |
003090 Daewoong Co., Ltd. | 18,120 | +180 | +1.0033% | 50.38K | |
075580 Sejin Heavy Industries Co., Ltd. | 11,580 | +720 | +6.6298% | 174.51K | |
001430 Seah Besteel Holdings Corporation | 43,050 | +1,450 | +3.4856% | 195.67K | |
007810 Korea Circuit Co. Ltd. | 59,100 | +3,400 | +6.1041% | 372.31K | |
298020 Hyosung TNC Corporation | 349,500 | +10,500 | +3.0973% | 18.41K | |
003570 SNT Dynamics Co., Ltd. | 32,750 | +750 | +2.3438% | 59.13K | |
192400 Cuckoo Holdings Co. Ltd. | 26,600 | -50 | -0.1876% | 8.66K | |
025560 Mirae Corporation | 7,270 | +1,050 | +16.881% | 657.49K | |
114090 Grand Korea Leisure Co., Ltd. | 9,300 | -200 | -2.1053% | 176.73K | |
195870 Haesung DS Co., Ltd. | 56,300 | +3,500 | +6.6288% | 147.31K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 15,890 | +570 | +3.7206% | 139.15K | |
093370 Foosung Co. Ltd. | 10,230 | +290 | +2.9175% | 2.61M | |
298050 Hyosung Advanced Materials Inc. | 184,100 | +900 | +0.4913% | 15.61K | |
000210 DL Holdings Co., Ltd. | 51,700 | +800 | +1.5717% | 57.6K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 91,600 | -2,100 | -2.2412% | 57.26K | |
001740 Sk Networks Co. Ltd. | 7,980 | +160 | +2.046% | 845.6K | |
012630 HDC Holdings Co. Ltd. | 22,750 | +100 | +0.4415% | 45.92K | |
009450 Kyung Dong Navien Co., Ltd. | 71,800 | -1,200 | -1.6438% | 25.09K | |
036530 SNT Holdings Co., Ltd. | 48,150 | +50 | +0.104% | 16.14K | |
248070 Solum Co., Ltd. | 15,520 | +540 | +3.6048% | 93.4K | |
007700 F&F Holdings Co., Ltd. | 14,480 | +300 | +2.1157% | 41.27K | |
014820 Dongwon Systems Corp. | 22,250 | 0 | 0% | 21.45K | |
004490 Sebang Global Battery Co., Ltd. | 56,000 | +400 | +0.7194% | 30.59K | |
381970 K Car Co., Ltd. | 7,850 | +100 | +1.2903% | 58.97K | |
002350 Nexen Tire Corporation | 6,490 | -60 | -0.916% | 48.96K | |
003470 Yuanta Securities Korea Co., Ltd. | 4,635 | +85 | +1.8681% | 392.31K | |
001680 Daesang Corporation | 18,370 | -180 | -0.9704% | 56.26K | |
003850 Boryung Co. Ltd. | 9,140 | +340 | +3.8636% | 142.58K | |
009240 Hanssem Co. Ltd. | 41,200 | +350 | +0.8568% | 36.78K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 8,890 | +430 | +5.0827% | 113.03K | |
100840 SNT Energy Co., Ltd. | 28,700 | +850 | +3.0521% | 90.76K | |
005250 Green Cross Holdings Corp. | 10,630 | +320 | +3.1038% | 78.74K | |
064960 SNT Motiv Co., Ltd. | 27,900 | +550 | +2.011% | 47.06K | |
214320 Innocean Worldwide Inc. | 19,560 | +30 | +0.1536% | 77.55K | |
008730 Youlchon Chemical Co. Ltd. | 15,060 | +220 | +1.4825% | 58.72K | |
000640 Dong-A Socio Holdings Co., Ltd. | 91,300 | +2,300 | +2.5843% | 17.25K | |
281820 KC Tech Co., Ltd. | 66,400 | +7,100 | +11.973% | 230.92K | |
336370 Solus Advanced Materials Co. Ltd. | 7,740 | +340 | +4.5946% | 94.01K | |
451800 Hanwha REIT Co. Ltd. | 5,310 | +120 | +2.3121% | 98.77K | |
039130 Hana Tour Service Inc. | 31,750 | +250 | +0.7937% | 18.89K | |
069260 TKG Huchems Co., Ltd. | 16,200 | -250 | -1.5198% | 59.44K | |
005420 Cosmochemical Co. Ltd. | 10,760 | +450 | +4.3647% | 134.75K | |
293940 Shinhan Alpha REIT Co., Ltd. | 5,290 | -10 | -0.1887% | 120.98K | |
003240 Taekwang Industrial Co., Ltd. | 944,000 | +25,000 | +2.7203% | 1.23K | |