| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
352820 Hybe Co., Ltd. | 183,900 | -1,100 | -0.5946% | 197.61K | |
017670 Sk Telecom Co., Ltd. | 85,000 | -3,200 | -3.6281% | 1.09M | |
259960 Krafton Inc. | 242,000 | +500 | +0.207% | 74.79K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 88,700 | +3,300 | +3.8642% | 138.03K | |
047810 Korea Aerospace Industries Ltd. | 154,100 | -100 | -0.0649% | 285.07K | |
323410 Kakaobank Corp. | 22,150 | +150 | +0.6818% | 850.57K | |
003230 Samyang Foods Co., Ltd. | 1,288,000 | -18,000 | -1.3783% | 50.99K | |
007660 Isu Petasys Co. Ltd. | 93,000 | +10,700 | +13.0012% | 696.83K | |
010950 S-Oil Corporation | 139,600 | +2,000 | +1.4535% | 234.22K | |
071050 Korea Investment Holdings Co., Ltd. | 193,900 | +5,900 | +3.1383% | 239.13K | |
047050 Posco International Corporation | 56,700 | -1,300 | -2.2414% | 560.6K | |
078930 GS Holdings Corp. | 97,300 | -1,600 | -1.6178% | 294.03K | |
090430 Amorepacific Corp. | 135,800 | -6,000 | -4.2313% | 359.63K | |
272210 Hanwha Systems Co., Ltd. | 77,200 | +6,500 | +9.1938% | 578.49K | |
079550 Lig Nex1 Co., Ltd. | 823,000 | +82,000 | +11.0661% | 184.07K | |
003490 Korean Air Lines Co., Ltd. | 26,850 | -300 | -1.105% | 1.89M | |
005940 NH Investment & Securities Co. Ltd. | 28,250 | +450 | +1.6187% | 512.22K | |
161390 Hankook Tire & Technology Co., Ltd. | 70,000 | -500 | -0.7092% | 178.77K | |
005830 DB Insurance Co., Ltd. | 162,300 | -3,600 | -2.17% | 101.83K | |
000880 Hanwha Corporation | 83,800 | 0 | 0% | 481.11K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 110,600 | +700 | +0.6369% | 347.11K | |
016360 Samsung Securities Co., Ltd. | 93,200 | +2,200 | +2.4176% | 507.34K | |
180640 Hanjin KAL Corp. | 116,700 | -2,200 | -1.8503% | 90.61K | |
039490 Kiwoom Securities Co., Ltd. | 297,500 | +20,000 | +7.2072% | 104.92K | |
377300 Kakaopay Corp. | 42,000 | +200 | +0.4785% | 238.02K | |
034220 LG Display Co., Ltd. | 9,770 | +210 | +2.1967% | 2.1M | |
032640 LG Uplus Corp. | 14,950 | -10 | -0.0668% | 998.68K | |
021240 Coway Co., Ltd. | 95,700 | -900 | -0.9317% | 154.25K | |
029780 Samsung Card Co., Ltd. | 47,300 | -550 | -1.1494% | 3.1K | |
001040 Cj Corp | 145,700 | 0 | 0% | 52.5K | |
241560 Doosan Bobcat Inc. | 63,600 | -400 | -0.625% | 78.96K | |
000100 Yuhan Corporation | 82,000 | +1,400 | +1.737% | 216.66K | |
011070 LG Innotek Co., Ltd. | 552,000 | -2,000 | -0.361% | 230.61K | |
128940 Hanmi Pharm Co., Ltd. | 407,500 | +15,000 | +3.8217% | 37.37K | |
307950 Hyundai AutoEver Corporation | 431,500 | +19,500 | +4.733% | 59.97K | |
006260 LS Corp | 317,000 | -11,500 | -3.5008% | 193.05K | |
028050 Samsung Electronics Co., Ltd. | 48,800 | +700 | +1.4553% | 1.18M | |
009830 Hanwha Solutions Corp. | 35,250 | +1,350 | +3.9823% | 7.86M | |
138930 BNK Financial Group Inc. | 15,150 | +230 | +1.5416% | 935.64K | |
175330 JB Financial Group Co., Ltd. | 28,850 | +600 | +2.1239% | 282.75K | |
251270 Netmarble Corp. | 40,900 | +1,900 | +4.8718% | 209.36K | |
001440 Taihan Electric Wire Co., Ltd. | 28,900 | +1,800 | +6.6421% | 2.41M | |
051900 LG Household & Health Care Ltd. | 320,000 | -13,500 | -4.048% | 88.8K | |
036570 Ncsoft Corp. | 243,500 | -5,000 | -2.0121% | 50.18K | |
271560 Orion Corporation | 137,600 | +2,100 | +1.5498% | 78.84K | |
088980 Macquarie Korea Infrastructure Fund | 9,980 | 0 | 0% | 1.21M | |
302440 Sk Bioscience Co., Ltd. | 36,850 | +950 | +2.6462% | 76.07K | |
004020 Hyundai Steel Co. | 28,900 | +600 | +2.1201% | 464.04K | |
000990 DB HiTek Co., Ltd. | 91,900 | +7,800 | +9.2747% | 420.03K | |
111770 Youngone Corporation | 90,500 | -2,900 | -3.1049% | 68.2K | |