| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
352820 Hybe Co., Ltd. | 225,000 | +7,000 | +3.211% | 336.13K | |
017670 Sk Telecom Co., Ltd. | 103,000 | +3,000 | +3% | 1.81M | |
259960 Krafton Inc. | 237,000 | +4,000 | +1.7167% | 136.97K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 87,900 | -600 | -0.678% | 169.1K | |
047810 Korea Aerospace Industries Ltd. | 145,300 | +3,400 | +2.3961% | 52.29K | |
323410 Kakaobank Corp. | 24,750 | +350 | +1.4344% | 2.24M | |
000880 Hanwha Corporation | 115,800 | +2,000 | +1.7575% | 248.03K | |
003230 Samyang Foods Co., Ltd. | 1,145,000 | -31,000 | -2.6361% | 43.75K | |
007660 Isu Petasys Co. Ltd. | 122,400 | -800 | -0.6494% | 2.43M | |
010950 S-Oil Corporation | 110,900 | +2,400 | +2.212% | 421.15K | |
071050 Korea Investment Holdings Co., Ltd. | 229,000 | -2,500 | -1.0799% | 216.61K | |
047050 Posco International Corporation | 59,400 | +1,300 | +2.2375% | 459.01K | |
090430 Amorepacific Corp. | 112,000 | +200 | +0.1789% | 215.88K | |
272210 Hanwha Systems Co., Ltd. | 96,000 | +7,400 | +8.3521% | 1.49M | |
079550 Lig Nex1 Co., Ltd. | 725,000 | +29,000 | +4.1667% | 281.36K | |
003490 Korean Air Lines Co., Ltd. | 24,850 | +1,050 | +4.4118% | 1.88M | |
005940 NH Investment & Securities Co. Ltd. | 31,200 | +700 | +2.2951% | 2M | |
161390 Hankook Tire & Technology Co., Ltd. | 70,600 | -2,400 | -3.2877% | 632.51K | |
005830 DB Insurance Co., Ltd. | 140,000 | -2,500 | -1.7544% | 592.67K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 157,500 | +34,800 | +28.3619% | 1.16M | |
016360 Samsung Securities Co., Ltd. | 118,800 | +7,000 | +6.2612% | 553.86K | |
078930 GS Holdings Corp. | 72,600 | -1,200 | -1.626% | 236.4K | |
180640 Hanjin KAL Corp. | 114,400 | +9,700 | +9.2646% | 165.05K | |
000990 DB HiTek Co., Ltd. | 174,300 | +19,100 | +12.3067% | 2.58M | |
039490 Kiwoom Securities Co., Ltd. | 363,500 | +22,000 | +6.4422% | 176.6K | |
377300 Kakaopay Corp. | 44,800 | +2,300 | +5.4118% | 828.43K | |
034220 LG Display Co., Ltd. | 13,900 | +1,050 | +8.1712% | 8.32M | |
032640 LG Uplus Corp. | 15,950 | +560 | +3.6387% | 1.79M | |
021240 Coway Co., Ltd. | 92,400 | +5,000 | +5.7208% | 229.29K | |
029780 Samsung Card Co., Ltd. | 45,350 | +150 | +0.3319% | 116.78K | |
001040 Cj Corp | 179,800 | +11,500 | +6.833% | 219.82K | |
000100 Yuhan Corporation | 76,900 | +200 | +0.2608% | 211.72K | |
241560 Doosan Bobcat Inc. | 64,700 | +300 | +0.4658% | 388.01K | |
011070 LG Innotek Co., Ltd. | 1,137,000 | +42,000 | +3.8356% | 753.94K | |
128940 Hanmi Pharm Co., Ltd. | 411,500 | -17,000 | -3.9673% | 125.3K | |
307950 Hyundai AutoEver Corporation | 684,000 | -26,000 | -3.662% | 229.65K | |
006260 LS Corp | 387,500 | +16,500 | +4.4474% | 194.66K | |
028050 Samsung Electronics Co., Ltd. | 47,300 | +850 | +1.8299% | 1.38M | |
009830 Hanwha Solutions Corp. | 37,000 | +50 | +0.1353% | 2.15M | |
138930 BNK Financial Group Inc. | 17,060 | +830 | +5.114% | 1.8M | |
018880 Hanon Systems | 4,200 | -120 | -2.7778% | 1.86M | |
175330 JB Financial Group Co., Ltd. | 26,700 | +700 | +2.6923% | 871.79K | |
010060 Oci Holdings Co. Ltd. | 256,500 | -6,500 | -2.4715% | 439.66K | |
251270 Netmarble Corp. | 40,000 | -600 | -1.4778% | 236.65K | |
001440 Taihan Electric Wire Co., Ltd. | 38,700 | +1,450 | +3.8926% | 3.8M | |
036570 Ncsoft Corp. | 263,000 | +3,000 | +1.1538% | 136.64K | |
271560 Orion Corporation | 135,500 | -2,600 | -1.8827% | 91.02K | |
088980 Macquarie Korea Infrastructure Fund | 11,070 | +140 | +1.2809% | 2.11M | |
051900 LG Household & Health Care Ltd. | 242,000 | +3,500 | +1.4675% | 96.39K | |
302440 Sk Bioscience Co., Ltd. | 38,600 | -400 | -1.0256% | 115.56K | |