| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
004020 Hyundai Steel Co. | 34,950 | +2,800 | +8.7092% | 1.56M | |
103590 Iljin Electric Co., Ltd. | 81,200 | -4,700 | -5.4715% | 280.05K | |
111770 Youngone Corporation | 82,900 | +2,100 | +2.599% | 112.69K | |
011790 SKC Co., Ltd. | 140,300 | +300 | +0.2143% | 716.69K | |
002380 KCC Corporation | 504,000 | +13,500 | +2.7523% | 28.28K | |
035250 Kangwon Land, Inc. | 15,700 | +100 | +0.641% | 1.53M | |
052690 Kepco Engineering & Construction Company Inc. | 111,100 | -7,600 | -6.4027% | 21.02K | |
082740 Hanwha Aerospace Co., Ltd. | 53,900 | +3,800 | +7.5848% | 612.87K | |
097950 CJ CheilJedang Corp | 195,400 | -600 | -0.3061% | 67.59K | |
017800 Hyundai Elevator Co., Ltd. | 79,900 | +500 | +0.6297% | 385.83K | |
011170 Lotte Chemical Corporation | 76,000 | +1,100 | +1.4686% | 164.58K | |
011780 Kumho Petrochemical Co., Ltd. | 120,800 | +1,700 | +1.4274% | 74.02K | |
036460 Korea Gas Corporation | 36,200 | +450 | +1.2587% | 290.48K | |
000240 Hankook & Company Co., Ltd. | 25,700 | +1,800 | +7.5314% | 167.16K | |
009420 Hanall Biopharma Co. Ltd. | 52,200 | +1,800 | +3.5714% | 376.72K | |
103140 Poongsan Corporation | 69,100 | +1,300 | +1.9174% | 164.6K | |
026960 Dongsuh Companies Inc. | 24,900 | +1,100 | +4.6218% | 135.7K | |
014680 Hansol Chemical Co., Ltd. | 246,500 | +16,500 | +7.1739% | 89.36K | |
071970 HD Hyundai Co., Ltd. | 66,000 | +3,700 | +5.939% | 228.9K | |
008930 Hanmi Science Co., Ltd. | 30,100 | +300 | +1.0067% | 73.62K | |
383220 F&F Co., Ltd. | 85,900 | +2,700 | +3.2452% | 182.31K | |
012510 Douzone Bizon Co., Ltd. | 120,000 | 0 | 0% | 175.45K | |
336260 Doosan Fuel Cell Co., Ltd. | 71,900 | -100 | -0.1389% | 690K | |
002790 Amorepacific Group | 24,350 | -200 | -0.8147% | 10.62K | |
012750 S-1 Corporation | 72,000 | +1,800 | +2.5641% | 96.33K | |
004370 Nongshim Co., Ltd. | 375,000 | +5,500 | +1.4885% | 20.06K | |
353200 Daeduck Electronics Co., Ltd. | 148,400 | -4,200 | -2.7523% | 866.65K | |
081660 Fila Holdings Corp. | 43,900 | +3,550 | +8.798% | 900.45K | |
204320 HL Mando Co., Ltd. | 65,000 | +15,000 | +30% | 1.2M | |
051600 Kepco Plant Service & Engineering Co., Ltd. | 47,250 | +1,350 | +2.9412% | 125.96K | |
028670 Pan Ocean Co., Ltd. | 5,140 | -90 | -1.7208% | 2.91M | |
139130 DGB Financial Group, Inc. | 17,280 | +680 | +4.0964% | 423.13K | |
001450 Hyundai Marine & Fire Insurance Co., Ltd. | 36,900 | +2,700 | +7.8947% | 723K | |
088350 Hanwha Life Insurance Co., Ltd. | 4,785 | -225 | -4.491% | 5.18M | |
030000 Cheil Worldwide Inc. | 20,450 | +1,140 | +5.9037% | 2.76M | |
139480 E-Mart Inc. | 88,600 | +200 | +0.2262% | 213.58K | |
008770 Hotel Shilla Co., Ltd. | 55,700 | -400 | -0.713% | 395.37K | |
004800 Hyosung Corporation | 180,500 | +5,000 | +2.849% | 50.11K | |
018670 SK Gas Ltd. | 215,500 | +3,000 | +1.4118% | 8.81K | |
023530 Lotte Shopping Co., Ltd. | 195,600 | -6,400 | -3.1683% | 328.31K | |
069620 Daewoong Pharmaceutical Co., Ltd. | 118,300 | -1,200 | -1.0042% | 50.28K | |
020150 Lotte Energy Materials Corp. | 56,500 | +8,550 | +17.8311% | 651.86K | |
003690 Korean Reinsurance Company | 13,050 | -460 | -3.4049% | 1.02M | |
361610 Sk Ie Technology Co., Ltd. | 20,500 | +3,600 | +21.3018% | 637.07K | |
011210 Hyundai Wia Corporation | 74,600 | +2,500 | +3.4674% | 188.33K | |
069960 Hyundai Department Store Co., Ltd. | 166,800 | +18,200 | +12.2476% | 363.08K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 21,600 | +800 | +3.8462% | 577.16K | |
007070 GS Retail Co., Ltd. | 23,400 | +550 | +2.407% | 147.61K | |
006040 Dongwon Industries Co., Ltd. | 32,400 | -150 | -0.4608% | 60.59K | |
282330 BGF Retail Co. Ltd. | 129,300 | +1,300 | +1.0156% | 118.21K | |