| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
105840 Woojin Inc. | 11,180 | +100 | +0.9025% | 155.19K | |
004360 Sebang Co., Ltd. | 13,140 | -360 | -2.6667% | 24.43K | |
006340 Daewon Cable Co., Ltd. | 10,400 | -1,030 | -9.0114% | 1.72M | |
286940 Lotte Innovate Co., Ltd. | 17,180 | -370 | -2.1083% | 7.44K | |
108670 LX Hausys Ltd. | 30,300 | -1,100 | -3.5032% | 23.48K | |
194370 Js Corp. | 11,990 | -50 | -0.4153% | 111.78K | |
033270 Korea United Pharm Inc. | 17,330 | -110 | -0.6307% | 26.28K | |
092230 KPX Holdings Corp | 96,800 | +500 | +0.5192% | 2.58K | |
126720 Soosan Industries Co., Ltd. | 20,300 | -50 | -0.2457% | 10.68K | |
123890 Korea Asset in Trust Co., Ltd. | 2,375 | -15 | -0.6276% | 196.31K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,111 | +4 | +0.3613% | 682.12K | |
002310 Asia Paper Manufacturing Co. | 7,350 | -110 | -1.4745% | 66.13K | |
012030 DB Inc. | 2,245 | -45 | -1.9651% | 1.48M | |
010690 Hwa Shin Co., Ltd. | 7,150 | -270 | -3.6388% | 120.87K | |
044450 KSS Line Ltd. | 12,030 | -330 | -2.6699% | 166.24K | |
029460 KC Co., Ltd. | 36,850 | -4,600 | -11.0977% | 55.19K | |
004430 Songwon Industrial Co., Ltd. | 11,570 | -20 | -0.1726% | 161.23K | |
035150 Baiksan Co., Ltd. | 10,390 | -110 | -1.0476% | 10.55K | |
002810 Sam Yung Trading Co., Ltd. | 20,950 | -150 | -0.7109% | 22.37K | |
015360 Yesco Holdings Co., Ltd. | 14,350 | -220 | -1.51% | 26.3K | |
001510 SK Securities Co., Ltd. | 2,130 | -75 | -3.4014% | 1.67M | |
003220 Daewon Pharmaceutical Co., Ltd. | 7,740 | -140 | -1.7766% | 33.3K | |
007690 Kukdo Chemical Co., Ltd. | 37,750 | -250 | -0.6579% | 18.67K | |
084010 Daehan Steel Co., Ltd. | 10,080 | +80 | +0.8% | 1.61M | |
011760 Hyundai Corporation | 23,400 | -250 | -1.0571% | 63.61K | |
009160 Simpac Inc. | 4,830 | +35 | +0.7299% | 72.8K | |
002900 Tym Corp. | 5,810 | -250 | -4.1254% | 193.05K | |
003200 Ilshin Spinning Co., Ltd. | 11,540 | +30 | +0.2606% | 103.53K | |
096760 Jw Holdings Corp. | 4,070 | -35 | -0.8526% | 147.19K | |
002320 Hanjin Transportation Co., Ltd. | 16,910 | -200 | -1.1689% | 32.58K | |
008490 Suheung Co., Ltd. | 18,800 | -610 | -3.1427% | 24.98K | |
017390 Seoul City Gas Co., Ltd. | 52,200 | -900 | -1.6949% | 7.3K | |
053210 Kt Skylife Co., Ltd. | 4,020 | +50 | +1.2594% | 28.65K | |
417310 Koramco The One REIT Co., Ltd. | 2,385 | 0 | 0% | 74.91K | |
122900 ImarketKorea Inc. | 8,140 | -130 | -1.5719% | 43.76K | |
078520 Able C&C Co. Ltd. | 10,730 | -340 | -3.0714% | 96.08K | |
004700 Chokwong Leather Co., Ltd. | 66,500 | -1,300 | -1.9174% | 20.44K | |
005500 Samjin Pharmaceutical Co., Ltd. | 20,100 | 0 | 0% | 47.8K | |
004980 Sungshin Cement Co. Ltd. | 7,890 | +50 | +0.6378% | 62.76K | |
001750 Hanyang Securities Co., Ltd. | 18,810 | -90 | -0.4762% | 4.17K | |
000680 Ls Networks Co., Ltd. | 2,790 | -65 | -2.2767% | 97.68K | |
001790 TS Corporation | 2,735 | -35 | -1.2635% | 123.66K | |
025000 KPX Chemical Co., Ltd. | 62,400 | -1,800 | -2.8037% | 30.2K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 7,580 | -50 | -0.6553% | 424.24K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,600 | -80 | -1.1976% | 242.15K | |
007160 Sajo Industries Co. Ltd. | 44,700 | -850 | -1.8661% | 3.12K | |
000430 Dae Won Kang Up Co., Ltd. | 4,205 | -25 | -0.591% | 33.73K | |
210980 SK D&D Co., Ltd. | 2,885 | -55 | -1.8707% | 44.23K | |
011500 Hannong Chemicals Inc. | 13,480 | -1,330 | -8.9804% | 144.22K | |
000490 Daedong Corporation | 7,130 | +20 | +0.2813% | 65.83K | |