| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
286940 Lotte Innovate Co., Ltd. | 19,360 | +70 | +0.3629% | 12.36K | |
108670 LX Hausys Ltd. | 34,500 | +50 | +0.1451% | 16.45K | |
024720 Kolmar Holdings Co., Ltd. | 10,040 | +310 | +3.186% | 70.18K | |
194370 Js Corp. | 13,570 | +240 | +1.8005% | 62.87K | |
033270 Korea United Pharm Inc. | 18,350 | +50 | +0.2732% | 23.82K | |
092230 KPX Holdings Corp | 87,500 | +800 | +0.9227% | 2.02K | |
126720 Soosan Industries Co., Ltd. | 22,850 | +550 | +2.4664% | 921 | |
004360 Sebang Co., Ltd. | 13,200 | +20 | +0.1517% | 9.63K | |
123890 Korea Asset in Trust Co., Ltd. | 2,325 | +15 | +0.6494% | 76.5K | |
002310 Asia Paper Manufacturing Co. | 8,000 | +140 | +1.7812% | 76.59K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,133 | +14 | +1.2511% | 194.54K | |
012030 DB Inc. | 1,555 | +96 | +6.5798% | 577.14K | |
010690 Hwa Shin Co., Ltd. | 8,590 | +540 | +6.7081% | 330.93K | |
029460 KC Co., Ltd. | 31,400 | +800 | +2.6144% | 38.76K | |
035150 Baiksan Co., Ltd. | 10,610 | +180 | +1.7258% | 13.43K | |
002810 Sam Yung Trading Co., Ltd. | 23,050 | +200 | +0.8753% | 41.94K | |
017900 Auk Corp. | 8,910 | +1,100 | +14.0845% | 16.58M | |
015360 Yesco Holdings Co., Ltd. | 14,600 | +370 | +2.6001% | 68.07K | |
001510 SK Securities Co., Ltd. | 2,300 | +85 | +3.8375% | 1.97M | |
001460 Byc Co., Ltd. | 37,150 | -1,100 | -2.8758% | 3.62K | |
003220 Daewon Pharmaceutical Co., Ltd. | 8,140 | -20 | -0.2451% | 27.11K | |
007690 Kukdo Chemical Co., Ltd. | 39,850 | +1,300 | +3.3722% | 17.8K | |
084010 Daehan Steel Co., Ltd. | 8,550 | +170 | +2.0286% | 18.3K | |
011760 Hyundai Corporation | 27,500 | +300 | +1.1029% | 18.06K | |
009160 Simpac Inc. | 4,930 | +155 | +3.2461% | 65.53K | |
002900 Tym Corp. | 6,880 | +480 | +7.5% | 922.04K | |
003200 Ilshin Spinning Co., Ltd. | 10,470 | +150 | +1.4535% | 25.34K | |
096760 Jw Holdings Corp. | 3,945 | +25 | +0.6378% | 96.86K | |
008490 Suheung Co., Ltd. | 28,600 | +4,950 | +20.9302% | 394.2K | |
017390 Seoul City Gas Co., Ltd. | 55,400 | +400 | +0.7273% | 2.52K | |
053210 Kt Skylife Co., Ltd. | 4,230 | +85 | +2.0507% | 85.02K | |
417310 Koramco The One REIT Co., Ltd. | 10,970 | +130 | +1.1993% | 166.93K | |
122900 ImarketKorea Inc. | 7,990 | +590 | +7.973% | 483.33K | |
078520 Able C&C Co. Ltd. | 12,610 | +680 | +5.6999% | 162.1K | |
004700 Chokwong Leather Co., Ltd. | 63,900 | +900 | +1.4286% | 3.04K | |
005500 Samjin Pharmaceutical Co., Ltd. | 18,370 | +70 | +0.3825% | 33.47K | |
004980 Sungshin Cement Co. Ltd. | 7,970 | +20 | +0.2516% | 80.24K | |
001750 Hanyang Securities Co., Ltd. | 19,510 | -170 | -0.8638% | 6.01K | |
000680 Ls Networks Co., Ltd. | 2,960 | +50 | +1.7182% | 78.71K | |
025000 KPX Chemical Co., Ltd. | 50,400 | +650 | +1.3065% | 1.89K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,460 | +50 | +0.78% | 124.05K | |
016800 Fursys Inc. | 26,800 | +250 | +0.9416% | 2.23K | |
000430 Dae Won Kang Up Co., Ltd. | 3,795 | +50 | +1.3351% | 88.44K | |
210980 SK D&D Co., Ltd. | 5,230 | -710 | -11.9529% | 1.2M | |
007160 Sajo Industries Co. Ltd. | 52,700 | -400 | -0.7533% | 13.59K | |
011500 Hannong Chemicals Inc. | 13,700 | +670 | +5.142% | 88.46K | |
000490 Daedong Corporation | 7,800 | +1,070 | +15.899% | 4.43M | |
007570 Ilyang Pharmaceutical Co., Ltd. | 8,500 | +30 | +0.3542% | 15.12K | |
128820 Daesung Industrial Co., Ltd. | 4,260 | +55 | +1.308% | 79.46K | |
005950 Isu Chemical Co. Ltd. | 14,300 | +600 | +4.3796% | 600.05K | |