| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001460 Byc Co., Ltd. | 35,900 | -450 | -1.238% | 4.74K | |
194370 Js Corp. | 10,400 | -210 | -1.9793% | 128.17K | |
033270 Korea United Pharm Inc. | 18,000 | -20 | -0.111% | 25.22K | |
092230 KPX Holdings Corp | 81,700 | +600 | +0.7398% | 1.18K | |
024720 Kolmar Holdings Co., Ltd. | 8,190 | +60 | +0.738% | 39.81K | |
126720 Soosan Industries Co., Ltd. | 23,600 | -700 | -2.8807% | 21.09K | |
123890 Korea Asset in Trust Co., Ltd. | 2,295 | -100 | -4.1754% | 425.53K | |
004360 Sebang Co., Ltd. | 13,400 | +350 | +2.682% | 71.63K | |
000650 Chunil Express Co., Ltd. | 192,000 | -7,500 | -3.7594% | 17.54K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,251 | +41 | +3.3884% | 624.17K | |
012030 DB Inc. | 1,856 | -2 | -0.1076% | 710.16K | |
010690 Hwa Shin Co., Ltd. | 10,340 | +70 | +0.6816% | 1.86M | |
029460 KC Co., Ltd. | 33,450 | +2,000 | +6.3593% | 53.9K | |
035150 Baiksan Co., Ltd. | 9,970 | -300 | -2.9211% | 38.16K | |
002810 Sam Yung Trading Co., Ltd. | 21,050 | -50 | -0.237% | 11.93K | |
015360 Yesco Holdings Co., Ltd. | 14,870 | +260 | +1.7796% | 25.31K | |
001510 SK Securities Co., Ltd. | 2,880 | +10 | +0.3484% | 4.47M | |
002310 Asia Paper Manufacturing Co. | 7,000 | -300 | -4.1096% | 393.58K | |
003220 Daewon Pharmaceutical Co., Ltd. | 11,240 | +2,590 | +29.9422% | 69.59K | |
007690 Kukdo Chemical Co., Ltd. | 31,950 | +500 | +1.5898% | 14.48K | |
084010 Daehan Steel Co., Ltd. | 8,780 | +540 | +6.5534% | 62.17K | |
011760 Hyundai Corporation | 24,500 | +400 | +1.6598% | 16.61K | |
001940 Kisco Holdings Co. Ltd. | 23,250 | 0 | 0% | 2.76K | |
009160 Simpac Inc. | 4,515 | -20 | -0.441% | 175.56K | |
002900 Tym Corp. | 5,900 | -520 | -8.0997% | 904.82K | |
003200 Ilshin Spinning Co., Ltd. | 10,940 | +270 | +2.5305% | 13.19K | |
096760 Jw Holdings Corp. | 3,775 | +65 | +1.752% | 66.23K | |
008490 Suheung Co., Ltd. | 18,300 | +50 | +0.274% | 24.49K | |
017390 Seoul City Gas Co., Ltd. | 57,000 | +2,100 | +3.8251% | 7.96K | |
053210 Kt Skylife Co., Ltd. | 4,465 | +90 | +2.0571% | 58.65K | |
417310 Koramco The One REIT Co., Ltd. | 9,760 | -10 | -0.1024% | 78.76K | |
122900 ImarketKorea Inc. | 7,230 | -150 | -2.0325% | 97.86K | |
078520 Able C&C Co. Ltd. | 10,250 | -860 | -7.7408% | 64.17K | |
004700 Chokwong Leather Co., Ltd. | 62,600 | +1,800 | +2.9605% | 2.77K | |
005500 Samjin Pharmaceutical Co., Ltd. | 18,780 | -420 | -2.1875% | 109.04K | |
016800 Fursys Inc. | 27,850 | -100 | -0.3578% | 527 | |
004980 Sungshin Cement Co. Ltd. | 8,020 | -20 | -0.2488% | 78.29K | |
001750 Hanyang Securities Co., Ltd. | 22,850 | +850 | +3.8636% | 14.33K | |
000680 Ls Networks Co., Ltd. | 3,070 | +130 | +4.4218% | 254.36K | |
004430 Songwon Industrial Co., Ltd. | 10,500 | +200 | +1.9417% | 106.24K | |
025000 KPX Chemical Co., Ltd. | 49,500 | -250 | -0.5025% | 2.83K | |
002320 Hanjin Transportation Co., Ltd. | 16,580 | +520 | +3.2379% | 29.46K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,140 | -100 | -1.6026% | 118.59K | |
034120 Seoul Broadcasting System Co., Ltd. | 12,330 | -510 | -3.972% | 20.05K | |
000430 Dae Won Kang Up Co., Ltd. | 5,300 | -700 | -11.6667% | 4.9M | |
210980 SK D&D Co., Ltd. | 11,310 | -490 | -4.1525% | 41.82K | |
011500 Hannong Chemicals Inc. | 16,730 | +840 | +5.2863% | 130.37K | |
000490 Daedong Corporation | 7,270 | -680 | -8.5535% | 363.69K | |
007570 Ilyang Pharmaceutical Co., Ltd. | 7,820 | -390 | -4.7503% | 60.53K | |
128820 Daesung Industrial Co., Ltd. | 5,180 | +30 | +0.5825% | 173.81K | |