| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
183190 Asia Cement Co. Ltd. | 9,450 | +60 | +0.639% | 30.73K | |
089590 Jeju Air Co., Ltd. | 4,395 | -10 | -0.227% | 116.74K | |
091810 Tway Air Co., Ltd. | 626 | 0 | 0% | 511.37K | |
014830 Unid Co., Ltd. | 64,400 | +2,600 | +4.2071% | 14.31K | |
002710 Tcc Steel Co., Ltd. | 10,560 | +660 | +6.6667% | 74.84K | |
000070 Samyang Holdings Corporation | 60,400 | +800 | +1.3423% | 9.7K | |
344820 KCC Glass Corp. | 25,850 | +900 | +3.6072% | 22.19K | |
005610 SPC Samlip Co., Ltd. | 40,400 | +150 | +0.3727% | 5.38K | |
016610 Db Financial Investment Co. Ltd. | 9,240 | +100 | +1.0941% | 25.24K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 4,565 | +240 | +5.5491% | 393.17K | |
016590 Shindaeyang Paper Co., Ltd. | 10,080 | +10 | +0.0993% | 13.18K | |
004690 Samchully Co. Ltd. | 123,100 | +3,000 | +2.4979% | 9.48K | |
403550 Socar Inc. | 10,900 | +350 | +3.3175% | 14.22K | |
029530 Sindoh Co., Ltd. | 41,200 | +100 | +0.2433% | 5K | |
037270 YG Plus Inc. | 3,580 | +85 | +2.432% | 288.81K | |
003920 Namyang Dairy Products Co., Ltd. | 44,950 | +600 | +1.3529% | 3.4K | |
026890 Stic Investments Inc. | 8,210 | +180 | +2.2416% | 33.06K | |
448730 Samsung F&M REIT Co., Ltd. | 5,530 | 0 | 0% | 32.02K | |
432320 KB Star Real Estate Investment Trust | 1,405 | +32 | +2.3307% | 360.87K | |
027410 BGF Co., Ltd. | 4,130 | +10 | +0.2427% | 2.06K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 11,410 | -50 | -0.4363% | 53.52K | |
001390 Kg Chemical Corporation | 4,475 | -330 | -6.8678% | 414.6K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 1,248 | +21 | +1.7115% | 406.68K | |
001530 Di Dong Il Corp. | 24,950 | +350 | +1.4228% | 19.52K | |
031430 Shinsegae International Inc. | 11,580 | +200 | +1.7575% | 77.48K | |
084690 Daesang Holdings Co., Ltd. | 7,950 | +180 | +2.3166% | 36.08K | |
006110 Sam-A Aluminum Co. Ltd. | 47,200 | +4,400 | +10.2804% | 253.42K | |
272450 Jin Air Co., Ltd. | 5,380 | -100 | -1.8248% | 63.44K | |
018250 Aekyung Industrial Co. Ltd. | 12,250 | +260 | +2.1685% | 35.14K | |
006220 Jeju Bank Co., Ltd. | 9,300 | +100 | +1.087% | 137.95K | |
126560 Hyundai Futurenet Co., Ltd. | 3,360 | +75 | +2.2831% | 138.27K | |
008060 Daeduck Co., Ltd. | 14,710 | -40 | -0.2712% | 38.36K | |
200880 Seoyon E-Hwa Co., Ltd. | 12,330 | +340 | +2.8357% | 72.46K | |
005090 SGC Energy Co. Ltd. | 54,000 | +4,550 | +9.2012% | 281.17K | |
306200 SeAH Steel Corporation | 132,000 | +1,400 | +1.072% | 4.55K | |
104700 Kisco Corp. | 9,770 | +230 | +2.4109% | 32.82K | |
011930 Shinsung E&G Co., Ltd. | 15,140 | -850 | -5.3158% | 464.32K | |
003960 Sajodaerim Corporation | 31,650 | +850 | +2.7597% | 30.43K | |
015860 Iljin Holdings Co., Ltd. | 6,340 | +90 | +1.44% | 159.47K | |
005720 Nexen Corporation | 6,260 | +70 | +1.1309% | 32.83K | |
001820 Samwha Capacitor Co., Ltd. | 81,200 | +4,000 | +5.1813% | 270.15K | |
001200 Eugene Investment & Securities Co., Ltd. | 4,375 | +150 | +3.5503% | 334.61K | |
025860 Namhae Chemical Corp. | 5,880 | +110 | +1.9064% | 232.57K | |
001940 Kisco Holdings Co. Ltd. | 26,750 | +300 | +1.1342% | 4.81K | |
241590 Hwaseung Enterprise Co., Ltd. | 3,255 | +15 | +0.463% | 27.97K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 2,935 | +85 | +2.9825% | 62.41K | |
377190 D&D Platform Reit Co. Ltd. | 2,160 | +85 | +4.0964% | 271.66K | |
004430 Songwon Industrial Co., Ltd. | 12,590 | +590 | +4.9167% | 226.64K | |
105840 Woojin Inc. | 15,170 | +570 | +3.9041% | 133.34K | |
006340 Daewon Cable Co., Ltd. | 14,950 | +1,160 | +8.4119% | 9.74M | |