| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
089590 Jeju Air Co., Ltd. | 4,340 | +190 | +4.5783% | 227.34K | |
091810 Tway Air Co., Ltd. | 760 | +10 | +1.3333% | 578.66K | |
014830 Unid Co., Ltd. | 67,200 | +2,600 | +4.0248% | 23.39K | |
002710 Tcc Steel Co., Ltd. | 11,990 | +360 | +3.0954% | 107.61K | |
000070 Samyang Holdings Corporation | 56,700 | +1,700 | +3.0909% | 5.25K | |
344820 KCC Glass Corp. | 23,100 | +1,150 | +5.2392% | 22.16K | |
005610 SPC Samlip Co., Ltd. | 40,600 | +1,100 | +2.7848% | 8.54K | |
016610 Db Financial Investment Co. Ltd. | 10,350 | -10 | -0.0965% | 84.94K | |
016590 Shindaeyang Paper Co., Ltd. | 10,240 | +790 | +8.3598% | 19.34K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 4,435 | -90 | -1.989% | 377.65K | |
004690 Samchully Co. Ltd. | 117,100 | -2,800 | -2.3353% | 12.06K | |
403550 Socar Inc. | 11,120 | -80 | -0.7143% | 47.4K | |
006220 Jeju Bank Co., Ltd. | 12,270 | -480 | -3.7647% | 7.9M | |
029530 Sindoh Co., Ltd. | 40,800 | +50 | +0.1227% | 9.02K | |
037270 YG Plus Inc. | 3,740 | +210 | +5.949% | 519.11K | |
003920 Namyang Dairy Products Co., Ltd. | 43,850 | +600 | +1.3873% | 32.13K | |
026890 Stic Investments Inc. | 7,140 | +540 | +8.1818% | 112.72K | |
448730 Samsung F&M REIT Co., Ltd. | 5,020 | -410 | -7.5506% | 339.12K | |
432320 KB Star Real Estate Investment Trust | 1,516 | +39 | +2.6405% | 1.89M | |
092200 Dae-Il Corp. | 10,060 | -200 | -1.9493% | 1.78M | |
027410 BGF Co., Ltd. | 3,975 | -80 | -1.9729% | 59.26K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 13,510 | +890 | +7.0523% | 389.38K | |
001390 Kg Chemical Corporation | 4,715 | +210 | +4.6615% | 465.97K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 1,241 | +6 | +0.4858% | 268.2K | |
001530 Di Dong Il Corp. | 22,300 | +950 | +4.4496% | 88.06K | |
031430 Shinsegae International Inc. | 13,960 | -410 | -2.8532% | 84.88K | |
084690 Daesang Holdings Co., Ltd. | 8,320 | +320 | +4% | 116.46K | |
006110 Sam-A Aluminum Co. Ltd. | 59,700 | -300 | -0.5% | 166.23K | |
272450 Jin Air Co., Ltd. | 5,510 | +240 | +4.5541% | 242.35K | |
018250 Aekyung Industrial Co. Ltd. | 11,390 | +190 | +1.6964% | 30.08K | |
126560 Hyundai Futurenet Co., Ltd. | 3,125 | +90 | +2.9654% | 83.23K | |
008060 Daeduck Co., Ltd. | 19,410 | +1,060 | +5.7766% | 125.86K | |
200880 Seoyon E-Hwa Co., Ltd. | 11,590 | +70 | +0.6076% | 58.66K | |
005090 SGC Energy Co. Ltd. | 58,400 | +6,200 | +11.8774% | 170.62K | |
306200 SeAH Steel Corporation | 135,200 | -2,500 | -1.8155% | 14.25K | |
104700 Kisco Corp. | 8,750 | +230 | +2.6995% | 46.54K | |
011930 Shinsung E&G Co., Ltd. | 21,300 | -1,400 | -6.1674% | 417.22K | |
003960 Sajodaerim Corporation | 25,400 | -650 | -2.4952% | 6.34K | |
015860 Iljin Holdings Co., Ltd. | 6,860 | -130 | -1.8598% | 194.22K | |
001820 Samwha Capacitor Co., Ltd. | 109,600 | -8,900 | -7.5105% | 481.54K | |
001200 Eugene Investment & Securities Co., Ltd. | 4,695 | +300 | +6.8259% | 931.98K | |
025860 Namhae Chemical Corp. | 6,570 | -20 | -0.3035% | 385.29K | |
241590 Hwaseung Enterprise Co., Ltd. | 3,715 | -20 | -0.5355% | 120.06K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,905 | +105 | +2.7632% | 46.12K | |
377190 D&D Platform Reit Co. Ltd. | 2,350 | +35 | +1.5119% | 144.5K | |
005720 Nexen Corporation | 6,000 | -100 | -1.6393% | 254 | |
105840 Woojin Inc. | 18,260 | -790 | -4.147% | 196.29K | |
006340 Daewon Cable Co., Ltd. | 10,000 | -240 | -2.3438% | 2.23M | |
286940 Lotte Innovate Co., Ltd. | 19,560 | -160 | -0.8114% | 37.04K | |
108670 LX Hausys Ltd. | 31,550 | 0 | 0% | 17.64K | |