| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
183190 Asia Cement Co. Ltd. | 9,970 | +150 | +1.5275% | 47.09K | |
089590 Jeju Air Co., Ltd. | 5,780 | +220 | +3.9568% | 2.82M | |
091810 Tway Air Co., Ltd. | 2,465 | -40 | -1.5968% | 93.47K | |
014830 Unid Co., Ltd. | 60,700 | +600 | +0.9983% | 4.7K | |
002710 Tcc Steel Co., Ltd. | 13,000 | -1,290 | -9.0273% | 532.07K | |
000070 Samyang Holdings Corporation | 53,900 | -1,100 | -2% | 12.88K | |
344820 KCC Glass Corp. | 22,400 | -1,150 | -4.8832% | 22.67K | |
005610 SPC Samlip Co., Ltd. | 39,950 | -50 | -0.125% | 6.42K | |
016610 Db Financial Investment Co. Ltd. | 9,910 | -10 | -0.1008% | 69.62K | |
016590 Shindaeyang Paper Co., Ltd. | 8,830 | -200 | -2.2148% | 8.26K | |
004690 Samchully Co. Ltd. | 122,800 | -1,200 | -0.9677% | 6.48K | |
403550 Socar Inc. | 10,450 | -280 | -2.6095% | 22.34K | |
029530 Sindoh Co., Ltd. | 37,800 | 0 | 0% | 8.09K | |
037270 YG Plus Inc. | 2,855 | -115 | -3.8721% | 254.55K | |
003920 Namyang Dairy Products Co., Ltd. | 40,350 | -50 | -0.1238% | 3.29K | |
026890 Stic Investments Inc. | 7,580 | -490 | -6.0719% | 69.45K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 3,680 | -155 | -4.0417% | 458.17K | |
448730 Samsung F&M REIT Co., Ltd. | 5,160 | +10 | +0.1942% | 138.19K | |
432320 KB Star Real Estate Investment Trust | 1,540 | -31 | -1.9733% | 294.88K | |
027410 BGF Co., Ltd. | 3,735 | -5 | -0.1337% | 170.14K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 11,190 | -470 | -4.0309% | 148.22K | |
001390 Kg Chemical Corporation | 3,845 | -150 | -3.7547% | 295.59K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 996 | 0 | 0% | 288.36K | |
001530 Di Dong Il Corp. | 27,400 | +200 | +0.7353% | 25.95K | |
031430 Shinsegae International Inc. | 10,640 | -480 | -4.3165% | 84.39K | |
006220 Jeju Bank Co., Ltd. | 8,650 | -270 | -3.0269% | 151.32K | |
084690 Daesang Holdings Co., Ltd. | 7,800 | +20 | +0.2571% | 10.75K | |
006110 Sam-A Aluminum Co. Ltd. | 65,800 | -7,300 | -9.9863% | 206.22K | |
272450 Jin Air Co., Ltd. | 6,110 | +420 | +7.3814% | 820.48K | |
018250 Aekyung Industrial Co. Ltd. | 11,120 | +60 | +0.5425% | 15.66K | |
126560 Hyundai Futurenet Co., Ltd. | 3,310 | -40 | -1.194% | 93.05K | |
008060 Daeduck Co., Ltd. | 13,820 | -1,420 | -9.3176% | 55.37K | |
200880 Seoyon E-Hwa Co., Ltd. | 10,260 | -500 | -4.6468% | 58.4K | |
005090 SGC Energy Co. Ltd. | 39,650 | -2,600 | -6.1538% | 92.38K | |
306200 SeAH Steel Corporation | 141,300 | -2,200 | -1.5331% | 6.04K | |
104700 Kisco Corp. | 9,370 | -30 | -0.3191% | 18.19K | |
005720 Nexen Corporation | 6,280 | -70 | -1.1024% | 39.26K | |
011930 Shinsung E&G Co., Ltd. | 15,740 | -1,510 | -8.7536% | 380.78K | |
003960 Sajodaerim Corporation | 25,950 | -1,200 | -4.4199% | 4.72K | |
024720 Kolmar Holdings Co., Ltd. | 8,720 | -280 | -3.1111% | 25.2K | |
015860 Iljin Holdings Co., Ltd. | 6,740 | -190 | -2.7417% | 118.36K | |
001820 Samwha Capacitor Co., Ltd. | 123,400 | -19,100 | -13.4035% | 468.63K | |
001200 Eugene Investment & Securities Co., Ltd. | 3,600 | -155 | -4.1278% | 741.32K | |
000650 Chunil Express Co., Ltd. | 214,000 | -7,000 | -3.1674% | 243.02K | |
025860 Namhae Chemical Corp. | 5,960 | +130 | +2.2298% | 192.47K | |
001460 Byc Co., Ltd. | 37,600 | -1,050 | -2.7167% | 5.71K | |
241590 Hwaseung Enterprise Co., Ltd. | 2,745 | +55 | +2.0446% | 14.53K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,225 | -15 | -0.463% | 35.91K | |
377190 D&D Platform Reit Co. Ltd. | 1,884 | -23 | -1.2061% | 169.88K | |
001940 Kisco Holdings Co. Ltd. | 25,350 | +150 | +0.5952% | 2.62K | |