| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
352820 Hybe Co., Ltd. | 225,000 | +7,000 | +3.211% | 336.13K | |
017670 Sk Telecom Co., Ltd. | 103,000 | +3,000 | +3% | 1.81M | |
259960 Krafton Inc. | 237,000 | +4,000 | +1.7167% | 136.97K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 87,900 | -600 | -0.678% | 169.1K | |
047810 Korea Aerospace Industries Ltd. | 140,900 | -1,000 | -0.7047% | 747.22K | |
323410 Kakaobank Corp. | 23,750 | +350 | +1.4957% | 1.08M | |
000880 Hanwha Corporation | 116,300 | -1,300 | -1.1054% | 158.83K | |
003230 Samyang Foods Co., Ltd. | 1,145,000 | -31,000 | -2.6361% | 43.75K | |
007660 Isu Petasys Co. Ltd. | 122,400 | -800 | -0.6494% | 2.43M | |
010950 S-Oil Corporation | 111,400 | -1,700 | -1.5031% | 358.58K | |
071050 Korea Investment Holdings Co., Ltd. | 240,500 | +10,500 | +4.5652% | 399.25K | |
047050 Posco International Corporation | 59,400 | +1,300 | +2.2375% | 418.49K | |
090430 Amorepacific Corp. | 112,000 | +200 | +0.1789% | 215.88K | |
272210 Hanwha Systems Co., Ltd. | 96,000 | +7,400 | +8.3521% | 1.49M | |
079550 Lig Nex1 Co., Ltd. | 772,000 | +8,000 | +1.0471% | 210.49K | |
003490 Korean Air Lines Co., Ltd. | 26,600 | +1,800 | +7.2581% | 3.33M | |
005940 NH Investment & Securities Co. Ltd. | 31,750 | +550 | +1.7628% | 1.07M | |
161390 Hankook Tire & Technology Co., Ltd. | 72,000 | +900 | +1.2658% | 438.9K | |
005830 DB Insurance Co., Ltd. | 148,200 | +8,200 | +5.8571% | 212.64K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 157,500 | +34,800 | +28.3619% | 1.16M | |
016360 Samsung Securities Co., Ltd. | 118,800 | +7,000 | +6.2612% | 508.67K | |
078930 GS Holdings Corp. | 72,500 | +800 | +1.1158% | 285.71K | |
180640 Hanjin KAL Corp. | 119,900 | +1,500 | +1.2669% | 118.94K | |
000990 DB HiTek Co., Ltd. | 174,300 | +19,100 | +12.3067% | 2.58M | |
039490 Kiwoom Securities Co., Ltd. | 363,500 | +22,000 | +6.4422% | 157.76K | |
377300 Kakaopay Corp. | 44,650 | -150 | -0.3348% | 360.8K | |
034220 LG Display Co., Ltd. | 13,900 | +1,050 | +8.1712% | 8.32M | |
032640 LG Uplus Corp. | 15,950 | +560 | +3.6387% | 1.79M | |
021240 Coway Co., Ltd. | 89,000 | -3,000 | -3.2609% | 228.15K | |
029780 Samsung Card Co., Ltd. | 51,500 | +4,350 | +9.2259% | 852.8K | |
001040 Cj Corp | 174,500 | +1,500 | +0.8671% | 189.26K | |
000100 Yuhan Corporation | 77,200 | +800 | +1.0471% | 235.5K | |
241560 Doosan Bobcat Inc. | 64,700 | +300 | +0.4658% | 388.01K | |
011070 LG Innotek Co., Ltd. | 1,036,000 | -36,000 | -3.3582% | 470.78K | |
128940 Hanmi Pharm Co., Ltd. | 411,000 | 0 | 0% | 106.24K | |
307950 Hyundai AutoEver Corporation | 684,000 | -26,000 | -3.662% | 229.65K | |
006260 LS Corp | 386,500 | +13,000 | +3.4806% | 170.69K | |
028050 Samsung Electronics Co., Ltd. | 47,600 | +2,050 | +4.5005% | 2.52M | |
009830 Hanwha Solutions Corp. | 37,000 | +50 | +0.1353% | 2.15M | |
138930 BNK Financial Group Inc. | 17,670 | +850 | +5.0535% | 1.36M | |
018880 Hanon Systems | 4,700 | +470 | +11.1111% | 22.65M | |
175330 JB Financial Group Co., Ltd. | 26,700 | +700 | +2.6923% | 871.79K | |
010060 Oci Holdings Co. Ltd. | 301,000 | +18,000 | +6.3604% | 364.71K | |
251270 Netmarble Corp. | 42,450 | -600 | -1.3937% | 415.87K | |
001440 Taihan Electric Wire Co., Ltd. | 37,850 | +900 | +2.4357% | 3.88M | |
036570 Ncsoft Corp. | 263,000 | +3,000 | +1.1538% | 136.64K | |
271560 Orion Corporation | 135,500 | -2,600 | -1.8827% | 91.02K | |
088980 Macquarie Korea Infrastructure Fund | 11,070 | +140 | +1.2809% | 2.11M | |
051900 LG Household & Health Care Ltd. | 242,000 | +3,500 | +1.4675% | 96.39K | |
302440 Sk Bioscience Co., Ltd. | 39,200 | -150 | -0.3812% | 133.8K | |