| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0068M0 SS KO US S&P 500 Buffer J A ETF | 11,490 | -20 | -0.1738% | 685 | |
0072R0 Mirae Asset TIGER KRX Gold Spot ETF | 11,970 | +45 | +0.3774% | 668.27K | |
0061Z0 KB Rise Short SP Bank ETF | 51,200 | +15 | +0.0293% | 1.24K | |
0060H0 Matiger Total World Stock A ETF | 12,160 | -30 | -0.2461% | 47.73K | |
0069M0 Hana 1Q U.S. Nasdaq 100 ETF | 13,190 | -10 | -0.0758% | 83.26K | |
52L234 Mirae Asset Securities Co. Ltd. POSCO Holdings Equity-Linked Warrant | - | - | - | - | |
52L249 Mirae Asset Kakao Corp. Warrant | 250 | +20 | +8.6957% | 0 | |
57L595 SK Hynix Inc. Warrant | - | - | - | - | |
0073X0 YieldMax BABA Option Income Strategy ETF | 8,345 | +30 | +0.3608% | 673 | |
550097 NH-Amundi Hanaro Kosdaq 150 Futures Leverage 1.5x ETF | 15,225 | +1,340 | +9.6507% | 43.43K | |
760021 Kiwoom Securities KOSPI 200 USD Futures ETN | 21,885 | +180 | +0.8293% | 4 | |
57KW47 Samsung Electronics Co., Ltd. Warrant | - | - | - | - | |
0074K0 Samsung KoAct K Export Key Corporations TOP 30 Active Fund | 14,975 | +430 | +2.9563% | 34.94K | |
520089 Mirae Asset Mutual Fund | 10,760 | +130 | +1.223% | 1 | |
520091 Mirae Asset Mutual Fund | 9,750 | +90 | +0.9317% | 299 | |
520090 Mirae Asset Securities Mutual Fund | 7,290 | -225 | -2.994% | 38.97K | |
462310 New Kids On Co., Ltd. | 3,795 | +60 | +1.6064% | 2.8K | |
0030R0 Daishin Value REIT Co., Ltd. | 3,820 | +15 | +0.3942% | 6.46K | |
0080X0 Shinhan SOL S&P500 US Treasury Bond Blended 50 Fund | 10,510 | -10 | -0.0951% | 87.23K | |
0079X0 Kim Ace BYD Value Chain Active Mutual Fund | 8,260 | +15 | +0.1819% | 12.74K | |
0080G0 Samsung Kodex K-Defense Top1 | 8,680 | +415 | +5.0212% | 4.24M | |
0080Y0 Shinhan SOL Shipbuilding TOP3 Plus Leveraged ETF | 5,485 | +185 | +3.4906% | 519.19K | |
331740 Autocrypt Co Ltd Common Stock | 6,220 | +360 | +6.1433% | 16.05K | |
57LJ61 KOSPI 200 Index Put Warrant | 5 | 0 | 0% | 1K | |
57LJ69 Korea Index Warrant on KOSPI 200 Index | 5 | 0 | 0% | 20 | |
530139 Kreon Finnancial Services Limited | 9,270 | +155 | +1.7005% | 16.37K | |
530140 Samsung Securities Samsung I Mutual Fund | 11,605 | +305 | +2.6991% | 8.7K | |
530137 Samsung Securities Samsung K Mutual Fund | 12,875 | -30 | -0.2325% | 10 | |
530138 Samsung Securities Samsung K Mutual Fund | 22,400 | -215 | -0.9507% | 19.13K | |
580070 KB Securities KB Leverage Securities Fund | 22,595 | -50 | -0.2208% | 13.68K | |
0085P0 KIM ACE U.S. 10 Year T-Bond Active ETF | 9,300 | -60 | -0.641% | 882.36K | |
0083S0 Hana 1Q U.S. Medical AI ETF | 11,470 | +230 | +2.0463% | 36.57K | |
0053M0 Thej Mid-Small Focus Fund - Accumulation | 11,705 | +520 | +4.6491% | 5.07K | |
0085N0 BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 9,540 | +10 | +0.1049% | 49.03K | |
0041J0 LS Special Purpose Acquisition No.1 Company Co., Ltd. | 1,988 | +8 | +0.404% | 1.02K | |
0082V0 Samsung Kodex Target Date 2060 Active | 10,835 | +30 | +0.2776% | 30.7K | |
0078V0 Hanwha Plus U.S. Robotaxi ETF | 8,255 | +145 | +1.7879% | 116 | |
0004Y0 DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 2,015 | +5 | +0.2488% | 3.35K | |
0084D0 Kiwoom U.S. Tech 100 Monthly Target Hedge Active ETF | 10,965 | -25 | -0.2275% | 455 | |
484120 Dowooinsys Co., Ltd. | 24,000 | +2,200 | +10.0917% | 208.64K | |
0086B0 Mirae Asset TIGER REITs Real Estate Infra ETF | 9,320 | +90 | +0.9751% | 13.39K | |
58L003 Hyundai Motor Co. Call Warrant on Samsung Electronics Co., Ltd. (CW26) | 2,300 | +300 | +15% | 10 | |
0087F0 KIM ACE China AI Big Tech TOP2+ Active ETF | 10,275 | +5 | +0.0487% | 2.65K | |
0086C0 Mirae Asset TIGER REITs Real Estate Infra ETF | 9,770 | +55 | +0.5661% | 7K | |
0082F0 NH-Amundi HANARO Europe Defense ETF | 9,380 | +65 | +0.6978% | 181 | |
610090 Meritz Securities Meritz JGB 10Y ETN 90 | 8,310 | -115 | -1.365% | 1.8K | |
610091 Meritz Securities 3X Leverage Japanese Government Bonds 10-Year Exchange-Traded Note | 14,055 | +420 | +3.0803% | 416 | |
610092 Meritz Securities Meritz Inv Mutual Fund | 9,820 | +15 | +0.153% | 2 | |
610093 Meritz Securities Meritz Inverse 3X JGB 10Y ETN 93 | 22,710 | 0 | 0% | 10 | |
58L001 KB Securities Co., Ltd. Call Warrant (KOSPI 200) 07/13/2026 | 77,685 | -15,570 | -16.6962% | 10 | |