| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0082F0 NH-Amundi HANARO Europe Defense ETF | 11,540 | +55 | +0.4789% | 209 | |
610090 Meritz Securities Meritz JGB 10Y ETN 90 | 8,780 | -75 | -0.847% | 63 | |
610091 Meritz Securities 3X Leverage Japanese Government Bonds 10-Year Exchange-Traded Note | 15,010 | -225 | -1.4769% | 2 | |
610092 Meritz Securities Meritz Inv Mutual Fund | 10,220 | -30 | -0.2927% | 2 | |
610093 Meritz Securities Meritz Inverse 3X JGB 10Y ETN 93 | 23,340 | -40 | -0.1711% | 135 | |
58L001 KB Securities Co., Ltd. Call Warrant (KOSPI 200) 07/13/2026 | 77,685 | -15,570 | -16.6962% | 10 | |
309710 IT-CHEM Co., Ltd. | 21,000 | -4,800 | -18.6047% | 381.47K | |
0089C0 Samsung KODEX U.S. S&P 500 Volatility Expansion Covered Call ETF | 11,760 | -25 | -0.2121% | 1.41K | |
0089D0 Samsung KODEX Financials High Dividend ETF | 13,540 | +175 | +1.3094% | 97.08K | |
0088N0 Woori WON K-Global Net Buying Top Picks | 10,120 | -140 | -1.3645% | 6K | |
0091C0 Kodex U.S. 10-Year Treasury Futures | 9,620 | -30 | -0.3109% | 223.2K | |
0091P0 Mirae Asset TIGER Korea Nuclear Energy ETF | 15,800 | -75 | -0.4724% | 1.64M | |
0092B0 Shinhan SOL Korea Nuclear SMR ETF | 14,655 | -25 | -0.1703% | 81.41K | |
0092C0 Shinhan SOL 27-12 Credit Bond Active Fund | 50,190 | 0 | 0% | 5.69K | |
0089B0 Hanwha PLUS Nasdaq 100 US T-Bill 50/50 Blend Mutual Fund | 11,485 | -45 | -0.3903% | 14.87K | |
57LK58 Samsung Electronics Co., Ltd. CW26 Warrant | 2,890 | +70 | +2.4823% | 3K | |
0112X0 DB Mighty 200 Total Return ETF | 36,950 | +25 | +0.0677% | 2.69K | |
0093A0 KB RISE AI Semiconductor Top Fund | 27,025 | -730 | -2.6302% | 143.22K | |
0093B0 KB Asset Management Co., Ltd. | 13,050 | +60 | +0.4619% | 750 | |
0093D0 Samsung Active KoAct U.S. Nasdaq Growth Corporations Active Fund | 18,230 | +540 | +3.0526% | 7.88K | |
760023 Kiwoom Leverage Mutual Fund | 16,635 | +725 | +4.5569% | 16.14K | |
760024 Kiwoom Securities Investment Fund | 7,090 | -380 | -5.087% | 6.79K | |
760022 Kiwoom Indonesia Bond Plus Fund | 10,730 | +215 | +2.0447% | 374 | |
0113D0 Timefolio Global TopPick Active ETF | 12,315 | -35 | -0.2834% | 22.39K | |
0113G0 KoAct US Biohealthcare Active ETF | 10,925 | -15 | -0.1371% | 4.12K | |
0127M0 ACE US Large Cap Value Active | 12,510 | -100 | -0.793% | 90.37K | |
0132D0 SSACT Global K-Cul Value Active ETF | 9,475 | +70 | +0.7443% | 2.18K | |
0107F0 Kiwoom Korea High Dividend & U.S. AI Tech | 11,835 | -140 | -1.1691% | 16.33K | |
0132H0 Samsung KODEX US Nuclear Power SMR ETF | 8,790 | +40 | +0.4571% | 24.02K | |
0128D0 Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF | 7,420 | -25 | -0.3358% | 905 | |
520093 Mirae Asset Large and Midcap Fund | 2,285 | -110 | -4.5929% | 16.46K | |
520092 Mirae Asset Mutual Fund | 30,535 | +1,150 | +3.9136% | 12.47K | |
520094 Mirae Asset Securities Mutual Fund | 102,075 | 0 | 0% | 145 | |
397810 Adforus Co., Ltd. | 5,900 | +820 | +16.1417% | 186.47K | |
0094K0 Mirae Asset TIGER 28-04 Corporate Active ETF | 99,575 | 0 | 0% | 12.79K | |
0094L0 KB Rise China Tech Top10 Weekly Fund | 8,415 | -20 | -0.2371% | 922 | |
0094M0 KB RISE Korea Value-Up Fixed Weekly Covered Call ETF | 17,590 | +110 | +0.6293% | 356.06K | |
0127P0 Kim Ace US Big Tech Top 7 Plus ETF | 10,890 | -60 | -0.5479% | 13.74K | |
0015G0 0015G0 | 15,970 | -570 | -3.4462% | 43.51K | |
0127R0 KB RISE US AI Cloud Infrastructure ETF | 16,440 | -790 | -4.585% | 9.89K | |
0127T0 Kiwoom S&P 500 to Dow Jones Dividend 2040 Mutual Fund | 11,440 | +25 | +0.219% | 7.18K | |
318060 Graphy Inc. | 18,860 | +470 | +2.5557% | 42.46K | |
0113P0 Heungkuk HK Money Market Active ETF | 102,220 | +10 | +0.0098% | 10 | |
0127V0 Kiwoom KOSEF S&P500(H) ETF | 11,050 | +50 | +0.4545% | 921 | |
0068Y0 0068Y0 | 1,989 | +2 | +0.1007% | 18 | |
0015N0 0015N0 | 8,560 | -390 | -4.3575% | 2M | |
0669721F L&F Co., Ltd. Warrant (CW30) | 69,500 | -2,000 | -2.7972% | 11K | |
0115C0 KB Asset Management RISE Dow Jones U.S. High Dividend 10 Mutual Fund | 11,245 | -110 | -0.9687% | 19.59K | |
0115D0 KODEX K-Shipbuilding TOP10 ETF | 8,200 | -35 | -0.425% | 1.5M | |
494120 Curiosis Inc. | 12,500 | +900 | +7.7586% | 222.47K | |