| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0047P0 KB Rise Tesla Fixed Tech100 Fund | 14,300 | +45 | +0.3157% | 15.19K | |
489460 Biobijou Co. Ltd. | 13,000 | -180 | -1.3657% | 142.9K | |
376900 Rokit Healthcare Inc. | 21,250 | +950 | +4.6798% | 81.38K | |
188040 Bio Port Korea Inc. | 4,800 | +10 | +0.2088% | 8.63K | |
125020 TC Materials Co., Ltd. | 5,110 | +230 | +4.7131% | 363.86K | |
0051G0 Shinhan Sol US Nuclear Power Mutual Fund | 10,960 | +210 | +1.9535% | 91.67K | |
0050E0 Hanwha Plus US AI Agents ETF | 8,440 | +220 | +2.6764% | 6.33K | |
0051A0 Samsungactive Koact Broadcom | 22,225 | -155 | -0.6926% | 959 | |
0052D0 Mirae Asset Tiger Korea Dividend Exchange Traded Fund | 14,705 | +195 | +1.3439% | 72.5K | |
424870 ImmuneOncia Therapeutics Inc. | 3,050 | +175 | +6.087% | 405.87K | |
520088 Mirae Asset Securities Mutual Fund | 6,135 | -190 | -3.004% | 1.82K | |
520087 Mirae Asset Securities Co. Ltd. Asset Management Mutual Fund | 27,070 | +80 | +0.2964% | 4.92K | |
483650 D'Alba Global Co., Ltd. | 171,900 | +13,200 | +8.3176% | 172.33K | |
287840 Intocell Co., Ltd. | 14,890 | +1,390 | +10.2963% | 60.16K | |
0028X0 Samsung Kodex US Financial T Mutual Fund | 11,380 | +205 | +1.8345% | 1.1K | |
0053L0 Mirae Asset Tiger China Human Care ETF | 7,665 | +50 | +0.6566% | 354.2K | |
496070 Shinhan 16th Special Purpose Company | 2,010 | +12 | +0.6006% | 11.5K | |
0052T0 Hana 1Q Mid-Short Term Credit Fund | 50,955 | -30 | -0.0588% | 1K | |
0057H0 Hanwha Plus S&P 500 US T-Bill Fund | 11,305 | -70 | -0.6154% | 49.25K | |
475430 Kistron Co. Ltd. | 4,280 | +125 | +3.0084% | 180.48K | |
0052S0 Hana 1Q U.S. S&P 500 Blend 50 Fund | 11,235 | -75 | -0.6631% | 126.22K | |
455180 KGA Co. Ltd. | 1,247 | -21 | -1.6562% | 10.9K | |
340450 GC Genome Corp | 9,230 | +770 | +9.1017% | 844.98K | |
0065G0 Samsung Kodex China Technology Top Fund | 7,745 | +20 | +0.2589% | 44.67K | |
474650 Linc Solution Co. Ltd | 19,010 | +210 | +1.117% | 19.35K | |
0064K0 Samsung Kodex Global Gold Mutual Fund | 11,670 | +35 | +0.3008% | 50.42K | |
0067V0 Mirae Asset Tiger China Global Mutual Fund | 8,425 | +10 | +0.1188% | 450 | |
0067Y0 Mirae Asset Tiger China AI Stock Fund | 8,405 | -60 | -0.7088% | 2.36K | |
0066W0 Shinhan Solution Global Gold Fund | 11,785 | +5 | +0.0424% | 45.8K | |
57L420 SK hynix Inc. Warrant CW25 | - | - | - | - | |
52L291 Mirae Asset CW25 Doosan Enerbility Warrant | - | - | - | - | |
57LC13 KOSPI 200 Index Warrant | 10,120 | +480 | +4.9793% | 0 | |
57LC12 Korea KOSPI 200 Index Call Warrant 57LC12 | 9,550 | +150 | +1.5957% | 0 | |
52L152 Mirae Asset Securities Samsung Electronics Equity Warrant | - | - | - | - | |
52L156 Mirae Asset Securities Co., Ltd. Warrant on SK Hynix Inc. | - | - | - | - | |
57LC06 KOSPI 200 Index Warrant | - | - | - | - | |
57LC03 KOSPI 200 Index Warrant | - | - | - | - | |
57L793 Korea KOSPI 200 Index Covered Warrant | - | - | - | - | |
57L792 KOSPI 200 Index Warrant | - | - | - | - | |
500095 Shinhan Securities Mutual Fund | 6,245 | -265 | -4.0707% | 1.77K | |
500096 Shinhan Securities Mutual Fund | 13,250 | +360 | +2.7929% | 354 | |
57L393 LG Electronics Inc. Warrant 25 | - | - | - | - | |
57KZ93 Samsung Electronics Co., Ltd. Warrant | - | - | - | - | |
57L403 Naver Corp. Warrant | - | - | - | - | |
57L696 Korea I-PW25 Samsung Electronics Warrant | - | - | - | - | |
57L695 SK Hynix Inc. Warrant | - | - | - | - | |
550098 NH N2 Inverse 2X F-KOSDAQ 150 ETN 98 | 6,565 | -585 | -8.1818% | 199.33K | |
57L618 Kia Corporation Warrant | - | - | - | - | |
57L825 KOSPI 200 Index Warrant | - | - | - | - | |
57L653 Amorepacific Corp. Warrant | - | - | - | - | |