| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0007F0 SS KDX 27-12 C Bond Act ETF | 10,170 | -5 | -0.0491% | 21.7K | |
0000J0 Hanwha Group ETF | 28,375 | -885 | -3.0246% | 70.76K | |
0000Y0 Heungkuk Mutual Fund 26-12 Corporate Bond | 101,680 | +15 | +0.0148% | 22 | |
0001P0 DB Mighty Biosimilar & CDMO Fund | 10,090 | -100 | -0.9814% | 734 | |
0007G0 Hw Ps Global Nuclear Energy Value ETF | 14,165 | -435 | -2.9795% | 5.49K | |
530129 Samsung -2x US DJIA ETN 129 | 13,490 | +70 | +0.5216% | 1.86K | |
0000Z0 KB Rise Bio Top10 Active ETF | 10,135 | -325 | -3.1071% | 246.79K | |
0005A0 SS KODEX US S&P 500 D Covered Call | 9,870 | -5 | -0.0506% | 110.55K | |
0005C0 Kbrise S&P 500 Yen Hedged ETF | 11,630 | -120 | -1.0213% | 566 | |
570111 Korea 3x Leveraged U.S. 30-Year ETN 111 | 37,970 | -2,105 | -5.2527% | 366 | |
530128 Samsung Leveraged U.S. DJIA ETN 128 | 27,200 | -100 | -0.3663% | 6 | |
0001S0 Mirae Asset Tiger 26-04 Corporate Bond Fund | 51,290 | 0 | 0% | 676 | |
0008T0 Shinhan Solactive Cosmetics Thematic 3 ETF | 16,200 | +330 | +2.0794% | 1.51M | |
0004G0 Hana 1Q U.S. Dividend 30 ETF | 9,520 | -50 | -0.5225% | 4.24K | |
0005G0 Ibk Itf K-ai Semicon Tech Mutual Fund | 45,750 | +625 | +1.385% | 22.43K | |
0008S0 MA US Dividend DJ Cov Call ETF | 10,260 | +25 | +0.2443% | 223.92K | |
0008E0 KA US Manufacturing Mid-Small Cap Fund | 13,385 | -220 | -1.6171% | 583 | |
530127 Samsung US DWJ IAVG ETN 127 | 12,310 | +185 | +1.5258% | 1 | |
064400 LG CNS Co., Ltd. | 72,600 | +500 | +0.6935% | 892.43K | |
0007N0 IM Asset 200 ETF | 99,850 | +1,020 | +1.0321% | 652 | |
500088 SH S SH 2X 26-05 BBAAA ETN88 Mutual Fund | - | - | - | - | |
570110 Korea 3x Leveraged KTB 30 Year ETN 110 | 16,615 | -675 | -3.904% | 1 | |
610086 Meritz Securities Meritz Inv Mutual Fund | 60,150 | +1,650 | +2.8205% | 1 | |
0010E0 KIM ACE FTSE World Government Bond Index Korea Government ETF | 93,420 | -215 | -0.2296% | 145 | |
0015K0 MA Tiger US Consumer Act ETF | 7,335 | -17 | -0.2312% | 5 | |
520086 Amundi I. Us Equity Minimum Volatility Factor SRI UCITS ETF | 22,825 | -50 | -0.2186% | 3 | |
0013P0 KB Rise US Bank Top 10 ETF | 13,390 | +90 | +0.6767% | 3.14K | |
0015B0 US Nasdaq Growth A ETF | 19,260 | -255 | -1.3067% | 176.1K | |
610084 Meritz Securities Co. Ltd. Meritz Treasury Fund | 8,685 | -105 | -1.1945% | 13 | |
0018C0 Hanwha Plus High Dividend | 10,850 | +5 | +0.0461% | 76.47K | |
0016X0 Sh Solactive Mid-Short Bond Active ETF | 51,405 | -10 | -0.0194% | 142 | |
0015E0 KIW NVIDIA US 30Y ACT ETF | 10,550 | -55 | -0.5186% | 128 | |
0002C0 AP Asset Planning India Composite 2020 Active ETF | 10,065 | -10 | -0.0993% | 988 | |
530130 SSGA S&P 500 VIX Short Term Futures ETN | 8,305 | +20 | +0.2414% | 30.26K | |
0013R0 KB Rise Tesla UST30Y 15% Exchange Traded Fund | 7,900 | -65 | -0.8161% | 28.21K | |
530131 SS Inv S&P 500 Short Term Futures B Fund | 21,895 | -100 | -0.4546% | 186 | |
610085 Meritz Securities Meritz Leveraged Fund | 32,495 | -1,105 | -3.2887% | 4.15K | |
0015F0 Kiwi Palantir US 30Y Act ETF | 10,510 | -10 | -0.0951% | 19.73K | |
0017Y0 Hana Estruturado Ações Total Dividendos Fdo Inv Em Cotas Etf | 93,720 | -340 | -0.3615% | 30 | |
570115 KIS INV0.5 S&P 500 VIX Short Term Fund | 22,495 | +95 | +0.4241% | 7 | |
570114 KIS S&P 500 VIX Short-Term Futures Fund | 8,780 | +40 | +0.4577% | 1K | |
0023A0 Shinhan Solutions U.S. Quantitative Communication Select 10 ETF | 26,155 | -1,000 | -3.6826% | 89.62K | |
700027 Hana Securities Hana Semiconductor Fund | 35,855 | +510 | +1.4429% | 1.39K | |
0020H0 Samsung KoACT Global Quality Core ETF | 22,670 | -480 | -2.0734% | 17.98K | |
0021E0 Kim Ace TDF2050 Active ETF | 13,305 | +105 | +0.7955% | 164.67K | |
0021D0 Kim Ace TDF2030 Active ETF | 11,540 | -20 | -0.173% | 26.14K | |
700028 Hana Securities Hana Leverage Fund | 146,785 | +6,925 | +4.9514% | 3.06K | |
0026S0 Hana 1Q U.S. S&P500 ETF | 13,310 | -25 | -0.1875% | 61.99K | |
0023B0 Hanwha Plus US Quality Top 10 ETF | 16,910 | -415 | -2.3954% | 15.7K | |
0018Z0 KB RISE US Quantum Computing ETF | 19,035 | -310 | -1.6025% | 1.99K | |