Name Last Change Change % Volume Year Range
Samsung JP Nikkei 225 ETN H 123 logo
530123 Samsung JP Nikkei 225 ETN H 123
17,920 +50 +0.2798% 1
Mirae Asset Securities Mutual Fund logo
520078 Mirae Asset Securities Mutual Fund
14,395 +590 +4.2738% 17
KW H 25-09 Corp Bond Act ETF logo
489870 KW H 25-09 Corp Bond Act ETF
- - - -
Kb Rise US Dividend 100 Ucits ETF logo
490600 Kb Rise US Dividend 100 Ucits ETF
8,565 -15 -0.1748% 109.95K
Hana 1Q CD Rate Act Syn ETF logo
491610 Hana 1Q CD Rate Act Syn ETF
105,245 +20 +0.019% 13.94K
Ma Tiger US AI Semiconductor Fund ETF logo
491830 Ma Tiger US AI Semiconductor Fund ETF
21,060 -1,295 -5.7929% 55.45K
SH Solactive U.S. Dividend Blend 50 ETF logo
490490 SH Solactive U.S. Dividend Blend 50 ETF
10,610 +160 +1.5311% 246.91K
Nh-Amundi Hn Electric Power ETF logo
491820 Nh-Amundi Hn Electric Power ETF
32,790 -4,110 -11.1382% 150.95K
KYB AXA Portfolio K-Shareholders Action ETF logo
491510 KYB AXA Portfolio K-Shareholders Action ETF
16,590 -415 -2.4405% 1.77K
KB RISE US AI Value Chain Mutual Fund logo
490590 KB RISE US AI Value Chain Mutual Fund
13,395 -35 -0.2606% 460.67K
Shinhan Solution K-Defense Industry Fund logo
490480 Shinhan Solution K-Defense Industry Fund
23,495 +1,110 +4.9587% 21.54K
Hana Hyundai Motor Company Mutual Fund logo
492500 Hana Hyundai Motor Company Mutual Fund
51,570 -10 -0.0194% 383
KB Rise US Tech 100 Daily Passive Fund logo
491620 KB Rise US Tech 100 Daily Passive Fund
10,135 +25 +0.2473% 443.15K
AAA Variable ETN logo
500089 AAA Variable ETN
10,680 +25 +0.2346% 1
SH Solactive US Dividend Equity ETF logo
493420 SH Solactive US Dividend Equity ETF
12,200 -50 -0.4082% 7.27K
SH 26-12 Credit Bond AA- Active ETF logo
488980 SH 26-12 Credit Bond AA- Active ETF
52,325 +15 +0.0287% 334
KIS Leverage US Treasury 30Y ETN Series 109 logo
570109 KIS Leverage US Treasury 30Y ETN Series 109
14,160 +495 +3.6224% 4
KIM ETF Series – ACE Actively Managed LF ETF logo
494330 KIM ETF Series – ACE Actively Managed LF ETF
29,545 -925 -3.0358% 40.6K
Shinhan US500 Covered Call Active ETF logo
494210 Shinhan US500 Covered Call Active ETF
10,505 -20 -0.19% 10.48K
Mirae Asset US AI Technology 10 ETF logo
493810 Mirae Asset US AI Technology 10 ETF
10,950 -315 -2.7963% 259.36K
NH-Amundi 25-12 BBD AA+ ACT Mutual Fund logo
489570 NH-Amundi 25-12 BBD AA+ ACT Mutual Fund
- - - -
Samsung Kodex Semcon Leveraged ETF logo
494310 Samsung Kodex Semcon Leveraged ETF
58,220 -17,375 -22.9843% 6.56M
Hanwha US Dividend Growth ETF logo
494420 Hanwha US Dividend Growth ETF
8,605 +15 +0.1746% 1.81K
Hanwha Plus S&P 500 Growth ETF logo
494410 Hanwha Plus S&P 500 Growth ETF
14,025 -60 -0.426% 1.64K
Mirae Asset Shipbuilding Top 10 ETF logo
494670 Mirae Asset Shipbuilding Top 10 ETF
17,485 -805 -4.4013% 848.43K
Kimace Global Artificial Intelligence and Semiconductor ETF logo
494340 Kimace Global Artificial Intelligence and Semiconductor ETF
18,240 -1,230 -6.3174% 19.11K
Samsung US NAS100 DCAL O ETF logo
494300 Samsung US NAS100 DCAL O ETF
8,790 -75 -0.846% 1.21M
KB US Semiconductors Industry ETF Synthetic H logo
491630 KB US Semiconductors Industry ETF Synthetic H
5,120 +180 +3.6437% 25.22K
Korea Investment & Securities Leveraged KTB 30-Year ETN 108 logo
570108 Korea Investment & Securities Leveraged KTB 30-Year ETN 108
10,815 +25 +0.2317% 1
KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65 logo
580065 KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65
10,700 -520 -4.6346% 12
Mirae Asset 25-12 Finance ETF logo
494900 Mirae Asset 25-12 Finance ETF
- - - -
Timefolio Global Consumer Activities ETF logo
494180 Timefolio Global Consumer Activities ETF
12,885 +125 +0.9796% 120
Samsung Kodex 200 Active ETF logo
494890 Samsung Kodex 200 Active ETF
27,385 -1,885 -6.44% 1.07M
Mirae Asset U.S. Defense Top 10 ETF logo
494840 Mirae Asset U.S. Defense Top 10 ETF
11,360 +170 +1.5192% 33.41K
Alux Co., Ltd. logo
475580 Alux Co., Ltd.
6,510 -110 -1.6616% 76.44K
Top Run Total Solution Co., Ltd. logo
336680 Top Run Total Solution Co., Ltd.
2,915 -15 -0.5119% 18.26K
NH N2 Leveraged KTB 10-Year Exchange Traded Note logo
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note
17,095 -40 -0.2334% 22
Daishin Investment Natural Gas Fund 43 logo
510043 Daishin Investment Natural Gas Fund 43
6,750 -355 -4.9965% 3
NH N2 Leverage KTB 30 Year ETN logo
550096 NH N2 Leverage KTB 30 Year ETN
11,685 +150 +1.3004% 40
Shinhan Sol Korea Value-Up T.R. ETF logo
495550 Shinhan Sol Korea Value-Up T.R. ETF
28,805 -1,620 -5.3246% 13.54K
Timefolio Korea Value Active ETF logo
495060 Timefolio Korea Value Active ETF
22,800 -1,670 -6.8247% 61.19K
Hanwha Plus Korea Value-Up Fund logo
495040 Hanwha Plus Korea Value-Up Fund
26,835 +1,115 +4.3351% 209
Kim Ace Korea Value-Up ETF logo
496120 Kim Ace Korea Value-Up ETF
29,020 -1,805 -5.8556% 13.86K
Mirae Asset Tiger Korea Value-Up Fund logo
496080 Mirae Asset Tiger Korea Value-Up Fund
28,165 -1,460 -4.9283% 193.71K
Kiwoom Korea Value-Up Fund logo
496090 Kiwoom Korea Value-Up Fund
28,270 -1,480 -4.9748% 464
KB Asset KR Value-Up Fund logo
495050 KB Asset KR Value-Up Fund
28,270 -1,545 -5.182% 108.59K
Truston Korea Value-up Fund logo
496130 Truston Korea Value-up Fund
20,730 -1,395 -6.3051% 54
Nh-Han Kr Value-Up Fund logo
495750 Nh-Han Kr Value-Up Fund
26,690 +710 +2.7329% 99
Hana 1Q Korea Value-Up ETF logo
495330 Hana 1Q Korea Value-Up ETF
27,965 -1,590 -5.3798% 12.03K
SS Kodex Korea Value-Up logo
495850 SS Kodex Korea Value-Up
26,060 -1,740 -6.259% 263.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.