| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
530123 Samsung JP Nikkei 225 ETN H 123 | 17,920 | +50 | +0.2798% | 1 | |
520078 Mirae Asset Securities Mutual Fund | 14,395 | +590 | +4.2738% | 17 | |
489870 KW H 25-09 Corp Bond Act ETF | - | - | - | - | |
490600 Kb Rise US Dividend 100 Ucits ETF | 8,565 | -15 | -0.1748% | 109.95K | |
491610 Hana 1Q CD Rate Act Syn ETF | 105,245 | +20 | +0.019% | 13.94K | |
491830 Ma Tiger US AI Semiconductor Fund ETF | 21,060 | -1,295 | -5.7929% | 55.45K | |
490490 SH Solactive U.S. Dividend Blend 50 ETF | 10,610 | +160 | +1.5311% | 246.91K | |
491820 Nh-Amundi Hn Electric Power ETF | 32,790 | -4,110 | -11.1382% | 150.95K | |
491510 KYB AXA Portfolio K-Shareholders Action ETF | 16,590 | -415 | -2.4405% | 1.77K | |
490590 KB RISE US AI Value Chain Mutual Fund | 13,395 | -35 | -0.2606% | 460.67K | |
490480 Shinhan Solution K-Defense Industry Fund | 23,495 | +1,110 | +4.9587% | 21.54K | |
492500 Hana Hyundai Motor Company Mutual Fund | 51,570 | -10 | -0.0194% | 383 | |
491620 KB Rise US Tech 100 Daily Passive Fund | 10,135 | +25 | +0.2473% | 443.15K | |
500089 AAA Variable ETN | 10,680 | +25 | +0.2346% | 1 | |
493420 SH Solactive US Dividend Equity ETF | 12,200 | -50 | -0.4082% | 7.27K | |
488980 SH 26-12 Credit Bond AA- Active ETF | 52,325 | +15 | +0.0287% | 334 | |
570109 KIS Leverage US Treasury 30Y ETN Series 109 | 14,160 | +495 | +3.6224% | 4 | |
494330 KIM ETF Series – ACE Actively Managed LF ETF | 29,545 | -925 | -3.0358% | 40.6K | |
494210 Shinhan US500 Covered Call Active ETF | 10,505 | -20 | -0.19% | 10.48K | |
493810 Mirae Asset US AI Technology 10 ETF | 10,950 | -315 | -2.7963% | 259.36K | |
489570 NH-Amundi 25-12 BBD AA+ ACT Mutual Fund | - | - | - | - | |
494310 Samsung Kodex Semcon Leveraged ETF | 58,220 | -17,375 | -22.9843% | 6.56M | |
494420 Hanwha US Dividend Growth ETF | 8,605 | +15 | +0.1746% | 1.81K | |
494410 Hanwha Plus S&P 500 Growth ETF | 14,025 | -60 | -0.426% | 1.64K | |
494670 Mirae Asset Shipbuilding Top 10 ETF | 17,485 | -805 | -4.4013% | 848.43K | |
494340 Kimace Global Artificial Intelligence and Semiconductor ETF | 18,240 | -1,230 | -6.3174% | 19.11K | |
494300 Samsung US NAS100 DCAL O ETF | 8,790 | -75 | -0.846% | 1.21M | |
491630 KB US Semiconductors Industry ETF Synthetic H | 5,120 | +180 | +3.6437% | 25.22K | |
570108 Korea Investment & Securities Leveraged KTB 30-Year ETN 108 | 10,815 | +25 | +0.2317% | 1 | |
580065 KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65 | 10,700 | -520 | -4.6346% | 12 | |
494900 Mirae Asset 25-12 Finance ETF | - | - | - | - | |
494180 Timefolio Global Consumer Activities ETF | 12,885 | +125 | +0.9796% | 120 | |
494890 Samsung Kodex 200 Active ETF | 27,385 | -1,885 | -6.44% | 1.07M | |
494840 Mirae Asset U.S. Defense Top 10 ETF | 11,360 | +170 | +1.5192% | 33.41K | |
475580 Alux Co., Ltd. | 6,510 | -110 | -1.6616% | 76.44K | |
336680 Top Run Total Solution Co., Ltd. | 2,915 | -15 | -0.5119% | 18.26K | |
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note | 17,095 | -40 | -0.2334% | 22 | |
510043 Daishin Investment Natural Gas Fund 43 | 6,750 | -355 | -4.9965% | 3 | |
550096 NH N2 Leverage KTB 30 Year ETN | 11,685 | +150 | +1.3004% | 40 | |
495550 Shinhan Sol Korea Value-Up T.R. ETF | 28,805 | -1,620 | -5.3246% | 13.54K | |
495060 Timefolio Korea Value Active ETF | 22,800 | -1,670 | -6.8247% | 61.19K | |
495040 Hanwha Plus Korea Value-Up Fund | 26,835 | +1,115 | +4.3351% | 209 | |
496120 Kim Ace Korea Value-Up ETF | 29,020 | -1,805 | -5.8556% | 13.86K | |
496080 Mirae Asset Tiger Korea Value-Up Fund | 28,165 | -1,460 | -4.9283% | 193.71K | |
496090 Kiwoom Korea Value-Up Fund | 28,270 | -1,480 | -4.9748% | 464 | |
495050 KB Asset KR Value-Up Fund | 28,270 | -1,545 | -5.182% | 108.59K | |
496130 Truston Korea Value-up Fund | 20,730 | -1,395 | -6.3051% | 54 | |
495750 Nh-Han Kr Value-Up Fund | 26,690 | +710 | +2.7329% | 99 | |
495330 Hana 1Q Korea Value-Up ETF | 27,965 | -1,590 | -5.3798% | 12.03K | |
495850 SS Kodex Korea Value-Up | 26,060 | -1,740 | -6.259% | 263.28K | |