| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0005C0 Kbrise S&P 500 Yen Hedged ETF | 11,085 | +25 | +0.226% | 465 | |
570111 Korea 3x Leveraged U.S. 30-Year ETN 111 | 28,635 | -90 | -0.3133% | 49 | |
530128 Samsung Leveraged U.S. DJIA ETN 128 | 22,865 | -435 | -1.867% | 628 | |
0001S0 Mirae Asset Tiger 26-04 Corporate Bond Fund | 51,290 | 0 | 0% | 676 | |
0008T0 Shinhan Solactive Cosmetics Thematic 3 ETF | 16,760 | -585 | -3.3727% | 1.14M | |
0004G0 Hana 1Q U.S. Dividend 30 ETF | 8,315 | -15 | -0.1801% | 8.28K | |
0005G0 Ibk Itf K-ai Semicon Tech Mutual Fund | 44,710 | +2,100 | +4.9284% | 28.78K | |
0008S0 MA US Dividend DJ Cov Call ETF | 9,125 | -90 | -0.9767% | 180.82K | |
0008E0 KA US Manufacturing Mid-Small Cap Fund | 11,070 | -470 | -4.0728% | 402 | |
530127 Samsung US DWJ IAVG ETN 127 | 11,175 | -115 | -1.0186% | 7 | |
064400 LG CNS Co., Ltd. | 67,500 | -1,600 | -2.3155% | 733.47K | |
0007N0 IM Asset 200 ETF | 106,245 | -2,870 | -2.6303% | 149 | |
500088 SH S SH 2X 26-05 BBAAA ETN88 Mutual Fund | - | - | - | - | |
570110 Korea 3x Leveraged KTB 30 Year ETN 110 | 17,605 | +605 | +3.5588% | 602 | |
610086 Meritz Securities Meritz Inv Mutual Fund | 73,005 | +390 | +0.5371% | 3 | |
0010E0 KIM ACE FTSE World Government Bond Index Korea Government ETF | 93,420 | -215 | -0.2296% | 145 | |
0015K0 MA Tiger US Consumer Act ETF | 6,780 | -55 | -0.8047% | 128 | |
520086 Amundi I. Us Equity Minimum Volatility Factor SRI UCITS ETF | 24,860 | -90 | -0.3607% | 23 | |
0013P0 KB Rise US Bank Top 10 ETF | 11,165 | -200 | -1.7598% | 12.55K | |
0015B0 US Nasdaq Growth A ETF | 19,430 | -345 | -1.7446% | 170.78K | |
610084 Meritz Securities Co. Ltd. Meritz Treasury Fund | 7,835 | -25 | -0.3181% | 7 | |
0018C0 Hanwha Plus High Dividend | 10,140 | -205 | -1.9816% | 66.16K | |
0016X0 Sh Solactive Mid-Short Bond Active ETF | 51,640 | -10 | -0.0194% | 37.8K | |
0015E0 KIW NVIDIA US 30Y ACT ETF | 10,305 | -15 | -0.1453% | 905 | |
0002C0 AP Asset Planning India Composite 2020 Active ETF | 9,845 | -180 | -1.7955% | 2.56K | |
530130 SSGA S&P 500 VIX Short Term Futures ETN | 6,580 | +60 | +0.9202% | 64.31K | |
0013R0 KB Rise Tesla UST30Y 15% Exchange Traded Fund | 7,380 | +25 | +0.3399% | 8.09K | |
530131 SS Inv S&P 500 Short Term Futures B Fund | 22,520 | +65 | +0.2895% | 21 | |
610085 Meritz Securities Meritz Leveraged Fund | 27,735 | +1,880 | +7.2713% | 11.14K | |
0015F0 Kiwi Palantir US 30Y Act ETF | 10,670 | +40 | +0.3763% | 26.6K | |
0017Y0 Hana Estruturado Ações Total Dividendos Fdo Inv Em Cotas Etf | 95,105 | +580 | +0.6136% | 28 | |
570115 KIS INV0.5 S&P 500 VIX Short Term Fund | 23,175 | -90 | -0.3868% | 1 | |
570114 KIS S&P 500 VIX Short-Term Futures Fund | 7,290 | -25 | -0.3418% | 22 | |
0023A0 Shinhan Solutions U.S. Quantitative Communication Select 10 ETF | 20,650 | -250 | -1.1962% | 150.31K | |
700027 Hana Securities Hana Semiconductor Fund | 44,555 | -2,520 | -5.3532% | 50.23K | |
0020H0 Samsung KoACT Global Quality Core ETF | 20,895 | -905 | -4.1514% | 12.66K | |
0021E0 Kim Ace TDF2050 Active ETF | 13,305 | +105 | +0.7955% | 164.67K | |
0021D0 Kim Ace TDF2030 Active ETF | 11,540 | -20 | -0.173% | 26.14K | |
700028 Hana Securities Hana Leverage Fund | 145,325 | +12,420 | +9.345% | 22.84K | |
0026S0 Hana 1Q U.S. S&P500 ETF | 12,660 | +30 | +0.2375% | 153.03K | |
0023B0 Hanwha Plus US Quality Top 10 ETF | 13,685 | +525 | +3.9894% | 36.95K | |
0018Z0 KB RISE US Quantum Computing ETF | 17,485 | -260 | -1.4652% | 3.6K | |
480370 Ck Solution Co. Ltd. | 2,020 | -275 | -11.9826% | 482.97K | |
0019K0 TimeFlies Nasdaq-100 50% Balanced ETF | 13,355 | -145 | -1.0741% | 219.19K | |
0025N0 Mirae Asset Tiger TDF2045 ETF | 11,775 | -20 | -0.1696% | 212.19K | |
240550 Dongbang Medical Co. Ltd. | 6,090 | -210 | -3.3333% | 113.95K | |
498610 KB Rise India Digital Growth Fund | 7,830 | +160 | +2.086% | 2.63K | |
74201BAA Hana Alternative US LA Real Estate Trust No.1 | - | - | - | - | |
0021C0 Kim Ace Light Asset Allocation Active ETF | 14,715 | +50 | +0.3409% | 9.69K | |
031210 Seoul Guarantee Insurance Co. Ltd. | 41,950 | -350 | -0.8274% | 56.4K | |