| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0021C0 Kim Ace Light Asset Allocation Active ETF | 14,715 | +50 | +0.3409% | 9.69K | |
031210 Seoul Guarantee Insurance Co. Ltd. | 42,400 | +450 | +1.0727% | 32.33K | |
0022T0 Shinhansol Gold Covered Call ETF | 12,030 | +5 | +0.0416% | 92.69K | |
0026E0 Samsung KODEX S&P 500 Buffered ETF | 11,460 | -25 | -0.2177% | 115 | |
580066 KB Securities KB India Large Cap Equity Fund | 8,540 | +75 | +0.886% | 4 | |
580067 KB Securities KB India Digital Fund | 10,610 | +60 | +0.5687% | 4 | |
0000H0 Samsung Kodex India Nifty Mutual Fund | 9,415 | -140 | -1.4652% | 13.45K | |
0035T0 Hanwha Plus Global Humanoid Fund | 17,295 | +165 | +0.9632% | 12.84K | |
0038A0 Samsung Kodex US Humanoid RO | 14,555 | +20 | +0.1376% | 51.28K | |
0036R0 KB Rise US Humanoid Robot ETF | 19,125 | +20 | +0.1047% | 5.98K | |
530132 Samsung Securities Samsung B Mutual Fund | 19,970 | +340 | +1.732% | 201 | |
530133 Samsung Securities Samsung Bond Fund | 58,130 | +2,760 | +4.9846% | 5.83K | |
530134 Samsung Securities Samsung B Mutual Fund | 1,602 | -115 | -6.6977% | 4.49M | |
500094 Shinhan Securities Mutual Fund | 1,615 | -95 | -5.5556% | 521.53K | |
500093 Shinhan Securities Mutual Fund | 58,320 | +3,115 | +5.6426% | 459 | |
580068 KB Securities KB S&P Leveraged Fund | 58,665 | +2,790 | +4.9933% | 256 | |
580069 KB Securities KB S&P Inverse Mutual Fund | 1,637 | -98 | -5.6484% | 267.76K | |
700029 Hana Securities Hana S&P Lev Mutual Fund | 57,915 | +2,600 | +4.7004% | 860 | |
700030 Hana Securities Hana S&P Investment Mutual Fund | 1,599 | -116 | -6.7638% | 197.9K | |
760018 Kiwoom Securities Kiwoom F-U Mutual Fund | 9,810 | -125 | -1.2582% | 2 | |
570117 Korea Investment & Securities Co. Ltd. | 1,610 | -112 | -6.5041% | 702.08K | |
570116 Korea Investment & Securities | 58,965 | +2,625 | +4.6592% | 131 | |
0040X0 Shinhan Solution Palantir U.S. Trust | 9,215 | +5 | +0.0543% | 100.42K | |
0040Y0 Shinhan Solution Palantir Covered Mutual Fund | 7,980 | +40 | +0.5038% | 232.03K | |
0041D0 Samsung Kodex US AI Software Fund | 14,015 | +180 | +1.301% | 156K | |
0036Z0 KB Rise US Natural Gas Value Fund | 12,125 | -275 | -2.2177% | 1.86K | |
0043B0 Mirae Asset Tiger Money Market Fund | 104,005 | +15 | +0.0144% | 250.48K | |
0041E0 Samsung Kodex US S&P 500 Active Mutual Fund | 15,655 | -35 | -0.2231% | 140.62K | |
0040S0 NH-Amundi Hanaro Global S&P 500 ETF | 23,100 | +260 | +1.1384% | 95.13K | |
0036D0 Timefolio U.S. Dividend Fund | 13,040 | +20 | +0.1536% | 400.45K | |
0046A0 Mirae Asset U.S. Ultra-Short | 9,230 | -100 | -1.0718% | 722.36K | |
530135 SS Investments China A50 ETN | 9,180 | -65 | -0.7031% | 6 | |
530136 UBS ETRACS 2x Monthly Leveraged Natural Gas Futures ETN | 11,960 | +360 | +3.1034% | 121.5K | |
459510 Nau Robotics Co. Ltd. | 12,960 | +520 | +4.1801% | 21.56K | |
760020 Kiwoom Leverage REITs ETN 20 | 20,100 | +30 | +0.1495% | 1 | |
610088 Meritz Securities Solactive Mutual Fund | 61,165 | +2,960 | +5.0855% | 917 | |
610087 Meritz Securities Solactive | 21,340 | +695 | +3.3664% | 3 | |
610089 Meritz Securities Solactive Fund | 1,815 | -107 | -5.5671% | 1.13M | |
760019 Kiwoom REITs Exchange-Traded Note 19 | 10,370 | +10 | +0.0965% | 201 | |
476040 Organoid Sciences Co., Ltd. | 6,340 | +430 | +7.2758% | 13.63K | |
136150 Wonil Industrial Co. Ltd. | 9,300 | +200 | +2.1978% | 41.98K | |
0047R0 KB Rise Palantir Fixed Technology Fund | 15,465 | +85 | +0.5527% | 5.99K | |
0047A0 Mirae Asset Tiger China Tech Mutual Fund | 10,560 | +175 | +1.6851% | 111.43K | |
0046Y0 Kim Ace US Dividend Quality Fund | 12,215 | -20 | -0.1635% | 6.99K | |
0043Y0 Timefolio China AI Mutual Fund | 16,625 | +155 | +0.9411% | 70.61K | |
0049K0 Kim Korea Ace US Dividend Quality Index Fund | 10,960 | -5 | -0.0456% | 8.29K | |
0047N0 Hanwha Plus China AI Tech Total Return Fund | 8,315 | +170 | +2.0872% | 1.55K | |
0049M0 Kim ACE US Dividend Quality Fund | 10,880 | -40 | -0.3663% | 9.73K | |
0048J0 Samsung Kodex U.S. Money Market Fund | 13,290 | -120 | -0.8949% | 680.78K | |
0048K0 Samsung Kodex China Humanoid Mutual Fund | 6,590 | +70 | +1.0736% | 661.4K | |