| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
480370 Ck Solution Co. Ltd. | 1,422 | +75 | +5.5679% | 98.51K | |
0019K0 TimeFlies Nasdaq-100 50% Balanced ETF | 13,380 | +5 | +0.0374% | 113.12K | |
0025N0 Mirae Asset Tiger TDF2045 ETF | 12,310 | -20 | -0.1622% | 221.43K | |
240550 Dongbang Medical Co. Ltd. | 6,650 | +140 | +2.1505% | 70.12K | |
498610 KB Rise India Digital Growth Fund | 8,545 | -35 | -0.4079% | 321 | |
74201BAA Hana Alternative US LA Real Estate Trust No.1 | - | - | - | - | |
0021C0 Kim Ace Light Asset Allocation Active ETF | 14,715 | +50 | +0.3409% | 9.69K | |
031210 Seoul Guarantee Insurance Co. Ltd. | 44,450 | +200 | +0.452% | 19.58K | |
0022T0 Shinhansol Gold Covered Call ETF | 13,615 | +120 | +0.8892% | 58.36K | |
0026E0 Samsung KODEX S&P 500 Buffered ETF | 11,955 | +25 | +0.2096% | 251 | |
580066 KB Securities KB India Large Cap Equity Fund | 9,755 | 0 | 0% | 3 | |
580067 KB Securities KB India Digital Fund | 10,910 | +95 | +0.8784% | 2 | |
0000H0 Samsung Kodex India Nifty Mutual Fund | 10,850 | -35 | -0.3215% | 78 | |
0035T0 Hanwha Plus Global Humanoid Fund | 20,170 | -20 | -0.0991% | 7.53K | |
0038A0 Samsung Kodex US Humanoid RO | 15,705 | -265 | -1.6594% | 87.99K | |
0036R0 KB Rise US Humanoid Robot ETF | 19,975 | -190 | -0.9422% | 11.43K | |
530132 Samsung Securities Samsung B Mutual Fund | 17,025 | +750 | +4.6083% | 1.16K | |
530133 Samsung Securities Samsung Bond Fund | 40,915 | +3,700 | +9.9422% | 9.55K | |
530134 Samsung Securities Samsung B Mutual Fund | 2,800 | -340 | -10.828% | 1.62M | |
500094 Shinhan Securities Mutual Fund | 2,795 | -340 | -10.8453% | 258.66K | |
500093 Shinhan Securities Mutual Fund | 41,755 | +4,665 | +12.5775% | 1.96K | |
580068 KB Securities KB S&P Leveraged Fund | 42,095 | +4,495 | +11.9548% | 12.53K | |
580069 KB Securities KB S&P Inverse Mutual Fund | 2,855 | -275 | -8.7859% | 203.76K | |
700029 Hana Securities Hana S&P Lev Mutual Fund | 42,400 | +1,210 | +2.9376% | 250 | |
700030 Hana Securities Hana S&P Investment Mutual Fund | 2,765 | -360 | -11.52% | 75.68K | |
760018 Kiwoom Securities Kiwoom F-U Mutual Fund | 10,350 | -60 | -0.5764% | 4 | |
570117 Korea Investment & Securities Co. Ltd. | 2,720 | -60 | -2.1583% | 234.93K | |
570116 Korea Investment & Securities | 43,145 | +1,015 | +2.4092% | 10 | |
0040X0 Shinhan Solution Palantir U.S. Trust | 9,705 | -25 | -0.2569% | 121.74K | |
0040Y0 Shinhan Solution Palantir Covered Mutual Fund | 8,135 | +15 | +0.1847% | 192.36K | |
0041D0 Samsung Kodex US AI Software Fund | 13,630 | +260 | +1.9447% | 27.54K | |
0036Z0 KB Rise US Natural Gas Value Fund | 12,575 | +275 | +2.2358% | 1.61K | |
0043B0 Mirae Asset Tiger Money Market Fund | 103,300 | +5 | +0.0048% | 54.96K | |
0041E0 Samsung Kodex US S&P 500 Active Mutual Fund | 16,675 | -45 | -0.2691% | 163.77K | |
0040S0 NH-Amundi Hanaro Global S&P 500 ETF | 24,565 | -220 | -0.8876% | 4.97K | |
0036D0 Timefolio U.S. Dividend Fund | 13,020 | +80 | +0.6182% | 48.36K | |
0046A0 Mirae Asset U.S. Ultra-Short | 9,780 | -15 | -0.1531% | 146.83K | |
530135 SS Investments China A50 ETN | 8,250 | +5 | +0.0606% | 2 | |
530136 UBS ETRACS 2x Monthly Leveraged Natural Gas Futures ETN | 15,495 | -475 | -2.9743% | 99.05K | |
459510 Nau Robotics Co. Ltd. | 16,820 | -660 | -3.7757% | 17.58K | |
760020 Kiwoom Leverage REITs ETN 20 | 20,100 | +30 | +0.1495% | 1 | |
610088 Meritz Securities Solactive Mutual Fund | 40,745 | +3,775 | +10.211% | 17.81K | |
610087 Meritz Securities Solactive | 17,420 | +320 | +1.8713% | 504 | |
610089 Meritz Securities Solactive Fund | 2,970 | -360 | -10.8108% | 184.8K | |
760019 Kiwoom REITs Exchange-Traded Note 19 | 10,370 | +10 | +0.0965% | 201 | |
476040 Organoid Sciences Co., Ltd. | 8,620 | +20 | +0.2326% | 19.17K | |
136150 Wonil Industrial Co. Ltd. | 7,570 | 0 | 0% | 10.66K | |
0047R0 KB Rise Palantir Fixed Technology Fund | 15,775 | -15 | -0.095% | 6.57K | |
0047A0 Mirae Asset Tiger China Tech Mutual Fund | 13,285 | -95 | -0.71% | 99.17K | |
0046Y0 Kim Ace US Dividend Quality Fund | 13,050 | -25 | -0.1912% | 11.41K | |