| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
376270 Hem Pharma Inc. | 30,000 | +2,050 | +7.3345% | 13.63K | |
494220 SK hynix Values Active ETF | 41,375 | +1,345 | +3.36% | 82.6K | |
475960 Tomocube Inc. | 31,200 | -50 | -0.16% | 34.66K | |
760017 Kiwoom Securities Kiwoom Shi Mutual Fund | 18,860 | +175 | +0.9366% | 86 | |
760015 Kiwoom Securities Kiwoom Leveraged Mutual Fund | 5,700 | -335 | -5.551% | 36.98K | |
530126 Samsung Securities Samsung K | 28,920 | -15 | -0.0518% | 6.91K | |
495230 SSACT KOACT KR Value-Update Fund | 27,430 | -445 | -1.5964% | 36.92K | |
760016 Kiwoom Securities Co. Ltd. | 42,740 | +1,025 | +2.4571% | 1.59K | |
760014 Kiwoom Securities Kiwoom Bio Mutual Fund | 6,535 | -145 | -2.1707% | 59 | |
464580 Dotmill Inc. | 1,605 | -6 | -0.3724% | 10.24K | |
473980 Knowmerce Corp | 11,090 | +1,340 | +13.7436% | 97.64K | |
496770 Hanwha Plus Global Defense ETF | 15,160 | +60 | +0.3974% | 6.48K | |
466410 Synapsoft Corp. | 8,680 | +60 | +0.6961% | 1.07K | |
482690 Daishin Balance No.19 Special Purpose Company Ltd. | 2,085 | -10 | -0.4773% | 208 | |
487830 Shinhan 15th Special Purpose Company Ltd. | 2,040 | +5 | +0.2457% | 98 | |
413390 Mot Co., Ltd. | 6,550 | +170 | +2.6646% | 8.92K | |
496020 Woori Won Short-Term Bond Active ETF | 52,700 | +20 | +0.038% | 4.16K | |
497520 Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF | 12,755 | +275 | +2.2035% | 31.31K | |
483240 Mirae Asset TIGER NASDAQ 100 ETF | 15,110 | +10 | +0.0662% | 9.71K | |
497510 Kim ACE Global Big Pharma ETF | 12,665 | +460 | +3.7689% | 48.83K | |
389680 Udmtek Co., Ltd. | 2,860 | -5 | -0.1745% | 30.8K | |
489210 Kyobo 17 Special Purpose Acquisition Co., Ltd. | 2,055 | 0 | 0% | 8.84K | |
497880 Shinhan Solution CD Money Market Active ETF | 50,120 | +15 | +0.0299% | 155.18K | |
495940 KB Rise US Artificial Intelligence Technology Active ETF | 17,945 | +70 | +0.3916% | 14.86K | |
497570 Mirae PHLX US AI Semiconductor ETF | 20,675 | -910 | -4.2159% | 643.1K | |
498180 Kyobo AXA T-Market Bond AA-AC ETF | 94,370 | +560 | +0.597% | 3 | |
498050 NH-Amundi Bio Korea Active ETF | 8,825 | -105 | -1.1758% | 5.54K | |
495710 BNK 26-06 Fin Bond Active ETF | 51,695 | +5 | +0.0097% | 1 | |
499150 Shinhan Solus S&P 500 JPY ETF | 10,550 | -60 | -0.5655% | 715 | |
498400 SS KDX 200 Weekly C Call ETF | 16,075 | -1,430 | -8.1691% | 17.28M | |
498860 Kb Financial Group Inc. | 14,705 | -460 | -3.0333% | 28.21K | |
497780 Saskatchewan Natural Gas Income & Energy Trust | 10,120 | -40 | -0.3937% | 30.04K | |
520082 Massachusetts Securities U.S. Auto Vehicle Common ETN 97 | 13,160 | +140 | +1.0753% | 3 | |
520085 MassMutual Select American Fund 2xInverse US AI Series T3 Class 100 | 7,475 | +75 | +1.0135% | 2K | |
520084 The Goldman Sachs Innovator International Equity Overlay Fund | 6,515 | +80 | +1.2432% | 1 | |
520083 MA SEC 2X US Auto Vehicle ETN 98 | 28,220 | +10 | +0.0354% | 193 | |
498270 Kiwoom Us Quantum Compass Fund | 12,910 | -905 | -6.5509% | 83.06K | |
499660 Mirae Asset Synthetic Corporate Debt Retail Actual ETF | 1,001,660 | +100 | +0.01% | 183.21K | |
498410 Samsung High Dividend 10 Week Call ETF | 10,800 | +150 | +1.4085% | 1.16M | |
0000D0 Mirae Synthetic Navi Tcall Balance ETF | 8,410 | +40 | +0.4779% | 19.54K | |
432980 Mfc Co Ltd. | 2,425 | -5 | -0.2058% | 5.21K | |
0005D0 Sh Solar All Solid Battery Silver ETF | 17,425 | +860 | +5.1917% | 2.8M | |
0007F0 SS KDX 27-12 C Bond Act ETF | 10,220 | +5 | +0.0489% | 60.83K | |
0000J0 Hanwha Group ETF | 25,235 | +70 | +0.2782% | 226.2K | |
0000Y0 Heungkuk Mutual Fund 26-12 Corporate Bond | 102,200 | +10 | +0.0098% | 3 | |
0001P0 DB Mighty Biosimilar & CDMO Fund | 8,020 | -55 | -0.6811% | 585 | |
0007G0 Hw Ps Global Nuclear Energy Value ETF | 11,620 | -110 | -0.9378% | 2.52K | |
530129 Samsung -2x US DJIA ETN 129 | 13,975 | +100 | +0.7207% | 45 | |
0000Z0 KB Rise Bio Top10 Active ETF | 7,515 | +555 | +7.9741% | 190.41K | |
0005A0 SS KODEX US S&P 500 D Covered Call | 9,110 | -15 | -0.1644% | 104.79K | |