| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
365550 ESR Kendall Square REIT Co., Ltd. | 3,085 | -30 | -0.9631% | 286.52K | |
033100 Cheryong Electric Co., Ltd. | 43,850 | -1,100 | -2.4472% | 103.17K | |
232140 YC Corp | 16,950 | -180 | -1.0508% | 2.42M | |
007310 Ottogi Corporation | 316,500 | +2,500 | +0.7962% | 5.84K | |
280360 Lotte Wellfood Co., Ltd. | 120,000 | +3,200 | +2.7397% | 36.26K | |
030610 Kyobo Securities Co., Ltd. | 8,580 | -470 | -5.1934% | 84.15K | |
001720 Shinyoung Securities Co., Ltd. | 122,300 | -6,700 | -5.1938% | 10.24K | |
229640 Ls Eco Energy Ltd. | 66,300 | -3,200 | -4.6043% | 317.73K | |
083450 Global Standard Technology Co., Ltd. | 55,400 | -2,300 | -3.9861% | 159.52K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 50,200 | -4,400 | -8.0586% | 137.61K | |
000215 DL Co. Ltd. - Preferred | 21,550 | -1,150 | -5.0661% | 1.57K | |
003530 Hanwha Investment & Securities Co., Ltd. | 3,935 | -210 | -5.0663% | 1.15M | |
760004 Kiwoom F-USD/KRW Inverse ETN 4 | 10,105 | +45 | +0.4473% | 7 | |
456160 G2GBio Inc. | 37,500 | -4,500 | -10.7143% | 227.99K | |
319400 Hyundai Movex Co., Ltd. | 18,820 | +90 | +0.4805% | 465.48K | |
005690 Pharmicell Co., Ltd. | 10,370 | -1,120 | -9.7476% | 1.02M | |
060370 LS Marine Solution Co., Ltd. | 31,900 | -2,000 | -5.8997% | 161.07K | |
003090 Daewoong Co., Ltd. | 15,520 | -110 | -0.7038% | 43.51K | |
075580 Sejin Heavy Industries Co., Ltd. | 7,960 | -750 | -8.6108% | 161.34K | |
023160 Tk Corporation | 27,250 | +1,350 | +5.2124% | 259.31K | |
048410 Hyundai Bioscience Co., Ltd. | 6,090 | -340 | -5.2877% | 915.08K | |
610055 Meritz 3X KTB 3Y Exchange Traded Note 55 | 21,995 | -35 | -0.1589% | 1 | |
086450 DongKook Pharmaceutical Co., Ltd. | 24,700 | +450 | +1.8557% | 1.07M | |
001430 Seah Besteel Holdings Corporation | 37,050 | -6,150 | -14.2361% | 219.1K | |
161580 Philoptics Co., Ltd. | 32,850 | -4,850 | -12.8647% | 295.04K | |
007810 Korea Circuit Co. Ltd. | 65,600 | -10,200 | -13.4565% | 466.29K | |
388210 388210 | 95,200 | +5,900 | +6.6069% | 122.14K | |
085660 Chabiotech Co., Ltd. | 7,370 | -340 | -4.4099% | 342.79K | |
137400 People & Technology Inc. | 32,000 | +250 | +0.7874% | 140.15K | |
298020 Hyosung TNC Corporation | 270,000 | -12,000 | -4.2553% | 13.96K | |
499790 GS P&L Co. Ltd. | 36,000 | +650 | +1.8388% | 48.11K | |
115180 Qurient Co., Ltd. | 21,400 | +1,800 | +9.1837% | 351.76K | |
003570 SNT Dynamics Co., Ltd. | 26,200 | -1,100 | -4.0293% | 76.5K | |
950210 Prestige Biopharma Ltd. | 5,600 | +60 | +1.083% | 21.33K | |
192400 Cuckoo Holdings Co. Ltd. | 26,500 | -450 | -1.6698% | 27.3K | |
050890 Solid Inc. | 8,980 | -100 | -1.1013% | 924.94K | |
030190 Nice Information Service Co., Ltd. | 16,610 | -220 | -1.3072% | 62.81K | |
114090 Grand Korea Leisure Co., Ltd. | 8,300 | -160 | -1.8913% | 108.18K | |
358570 Gi Innovation Inc. | 7,720 | +130 | +1.7128% | 216.61K | |
195870 Haesung DS Co., Ltd. | 49,450 | -8,050 | -14% | 160.87K | |
001525 Tongyang Inc. Preferred Stock | 7,190 | +890 | +14.127% | 1.12K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 12,860 | -420 | -3.1627% | 114.39K | |
074600 Wonik QnC Corp. | 26,750 | -3,900 | -12.7243% | 235.92K | |
093370 Foosung Co. Ltd. | 12,180 | -1,880 | -13.3713% | 2.72M | |
183300 Komico Ltd. | 24,650 | -4,050 | -14.1115% | 610.46K | |
298050 Hyosung Advanced Materials Inc. | 150,300 | -9,000 | -5.6497% | 13.5K | |
094170 Dongwoon Anatech Co., Ltd. | 21,000 | -1,950 | -8.4967% | 462.41K | |
000210 DL Holdings Co., Ltd. | 44,150 | -2,050 | -4.4372% | 77.13K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 83,900 | -4,500 | -5.0905% | 41.16K | |