| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
033100 Cheryong Electric Co., Ltd. | 45,000 | -700 | -1.5317% | 110.49K | |
232140 YC Corp | 9,200 | -160 | -1.7094% | 352.77K | |
280360 Lotte Wellfood Co., Ltd. | 130,900 | +14,000 | +11.976% | 111.51K | |
030610 Kyobo Securities Co., Ltd. | 10,100 | +100 | +1% | 26.1K | |
001720 Shinyoung Securities Co., Ltd. | 150,100 | -1,300 | -0.8587% | 4.78K | |
229640 Ls Eco Energy Ltd. | 47,900 | +2,450 | +5.3905% | 86.59K | |
083450 Global Standard Technology Co., Ltd. | 49,500 | +900 | +1.8519% | 158.41K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 41,750 | -50 | -0.1196% | 58.44K | |
000215 DL Co. Ltd. - Preferred | 23,400 | +400 | +1.7391% | 901 | |
003530 Hanwha Investment & Securities Co., Ltd. | 4,555 | +170 | +3.8769% | 768.29K | |
760004 Kiwoom F-USD/KRW Inverse ETN 4 | 9,460 | +15 | +0.1588% | 3 | |
456160 G2GBio Inc. | 37,200 | -600 | -1.5873% | 63.12K | |
319400 Hyundai Movex Co., Ltd. | 24,250 | +950 | +4.0773% | 849.07K | |
005690 Pharmicell Co., Ltd. | 11,700 | +510 | +4.5576% | 372.85K | |
060370 LS Marine Solution Co., Ltd. | 31,700 | +950 | +3.0894% | 99.61K | |
003090 Daewoong Co., Ltd. | 18,120 | +180 | +1.0033% | 50.38K | |
075580 Sejin Heavy Industries Co., Ltd. | 11,580 | +720 | +6.6298% | 174.51K | |
023160 Tk Corporation | 24,750 | +1,600 | +6.9114% | 108.73K | |
048410 Hyundai Bioscience Co., Ltd. | 7,540 | 0 | 0% | 2.24M | |
610055 Meritz 3X KTB 3Y Exchange Traded Note 55 | 21,955 | +125 | +0.5726% | 24 | |
086450 DongKook Pharmaceutical Co., Ltd. | 20,100 | +800 | +4.1451% | 282.96K | |
001430 Seah Besteel Holdings Corporation | 43,050 | +1,450 | +3.4856% | 195.67K | |
161580 Philoptics Co., Ltd. | 27,700 | +2,300 | +9.0551% | 106.49K | |
007810 Korea Circuit Co. Ltd. | 59,100 | +3,400 | +6.1041% | 372.31K | |
388210 388210 | 80,100 | +6,400 | +8.6839% | 59.99K | |
085660 Chabiotech Co., Ltd. | 9,850 | +550 | +5.914% | 293.76K | |
137400 People & Technology Inc. | 33,750 | +1,500 | +4.6512% | 124.15K | |
298020 Hyosung TNC Corporation | 349,500 | +10,500 | +3.0973% | 18.41K | |
499790 GS P&L Co. Ltd. | 42,700 | -1,300 | -2.9545% | 60.93K | |
115180 Qurient Co., Ltd. | 27,000 | +4,100 | +17.9039% | 474.81K | |
003570 SNT Dynamics Co., Ltd. | 32,750 | +750 | +2.3438% | 59.13K | |
950210 Prestige Biopharma Ltd. | 6,600 | 0 | 0% | 31.52K | |
192400 Cuckoo Holdings Co. Ltd. | 26,600 | -50 | -0.1876% | 8.66K | |
050890 Solid Inc. | 10,340 | +510 | +5.1882% | 1.15M | |
030190 Nice Information Service Co., Ltd. | 15,100 | +170 | +1.1386% | 71.3K | |
025560 Mirae Corporation | 7,270 | +1,050 | +16.881% | 657.49K | |
114090 Grand Korea Leisure Co., Ltd. | 9,300 | -200 | -2.1053% | 176.73K | |
358570 Gi Innovation Inc. | 9,240 | +690 | +8.0702% | 432.8K | |
195870 Haesung DS Co., Ltd. | 56,300 | +3,500 | +6.6288% | 147.31K | |
001525 Tongyang Inc. Preferred Stock | 8,600 | +20 | +0.2331% | 474 | |
249420 Il Dong Pharmaceutical Co., Ltd. | 15,890 | +570 | +3.7206% | 139.15K | |
074600 Wonik QnC Corp. | 29,950 | 0 | 0% | 245.31K | |
093370 Foosung Co. Ltd. | 10,230 | +290 | +2.9175% | 2.61M | |
183300 Komico Ltd. | 54,400 | 0 | 0% | 207.11K | |
298050 Hyosung Advanced Materials Inc. | 184,100 | +900 | +0.4913% | 15.61K | |
094170 Dongwoon Anatech Co., Ltd. | 33,200 | +1,850 | +5.9011% | 69.26K | |
034230 Paradise Co. Ltd. | 20,750 | +700 | +3.4913% | 2.6M | |
000210 DL Holdings Co., Ltd. | 51,700 | +800 | +1.5717% | 57.6K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 91,600 | -2,100 | -2.2412% | 57.26K | |