| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
073110 Lms Co. Ltd. | 4,930 | +50 | +1.0246% | 139 | |
046310 BG T&A Co. | 2,260 | -50 | -2.1645% | 52.74K | |
179530 Adbiotech Co., Ltd. | 2,010 | -100 | -4.7393% | 108.33K | |
071850 Castec Korea Co., Ltd. | 1,399 | -1 | -0.0714% | 1.37K | |
196450 Coasia Co., Ltd. | 959 | -28 | -2.8369% | 65.48K | |
052600 Hannet Co., Ltd. | 3,180 | +5 | +0.1575% | 12.31K | |
131760 FineTek Co., Ltd. | 1,774 | -38 | -2.0971% | 104.56K | |
086060 Gene Biotech Co., Ltd. | 4,835 | -5 | -0.1033% | 29.15K | |
298060 SCM Lifescience Co., Ltd. | 2,560 | -5 | -0.1949% | 2.36K | |
087600 Pixelplus Co., Ltd. | 3,990 | +10 | +0.2513% | 2.3K | |
059100 I-Components Co., Ltd. | 5,900 | +340 | +6.1151% | 58.15K | |
014570 Korean Drug Co. Ltd. | 3,460 | +40 | +1.1696% | 4.58K | |
367000 Plateer Co., Ltd. | 3,140 | +45 | +1.454% | 4.71K | |
412350 Laserssel Co., Ltd. | 3,980 | -25 | -0.6242% | 138.39K | |
169330 Macromill Embrain Co., Ltd. | 1,255 | -7 | -0.5547% | 5.94K | |
222980 Mcnulty Korea Co., Ltd. | 2,090 | +30 | +1.4563% | 9.67K | |
080530 Kodi Co. Ltd. | 2,745 | +395 | +16.8085% | 133.92K | |
340810 Cubox Co., Ltd. | 3,395 | +65 | +1.952% | 359.25K | |
153490 Wooree E&L Co., Ltd. | 405 | 0 | 0% | 20.3K | |
290270 Hunesion Co., Ltd. | 2,695 | -20 | -0.7366% | 12.96K | |
303360 Protia Inc. | 5,100 | +180 | +3.6585% | 43.63K | |
050860 Asia Technology Co. Ltd. | 1,696 | +20 | +1.1933% | 25.47K | |
057030 YBM Net Inc. | 2,210 | -15 | -0.6742% | 8.52K | |
138070 Sinjin Sm Co., Ltd. | 1,525 | -15 | -0.974% | 21.6K | |
258790 Softcamp Co., Ltd. | 4,785 | -75 | -1.5432% | 16.93K | |
013000 Sewoo Global Co., Ltd. | 1,280 | +69 | +5.6978% | 113.94K | |
066360 CherryBros Co., Ltd. | 670 | 0 | 0% | 93.48K | |
052460 Icraft Co., Ltd. | 7,070 | +810 | +12.9393% | 643.79K | |
051390 Yw Company Ltd. | 4,145 | -45 | -1.074% | 4.55K | |
032790 Mgen Solutions Co., Ltd. | 1,040 | +53 | +5.3698% | 178.97K | |
114630 Polaris Uno Inc. | 1,598 | -32 | -1.9632% | 42.1K | |
274400 Innosimulation Co., Ltd. | 2,315 | +35 | +1.5351% | 9.07K | |
010640 Chinyang Polyurethane Co., Ltd. | 1,760 | +41 | +2.3851% | 17.78K | |
094860 Neorigin Co., Ltd. | 1,346 | -6 | -0.4438% | 65.32K | |
043910 Nature & Environment Co. Ltd. | 3,185 | +15 | +0.4732% | 39.55K | |
045060 Okong Corporation | 2,135 | +25 | +1.1848% | 3.16K | |
348030 Mobirix Co., Ltd. | 3,080 | -40 | -1.2821% | 1.16K | |
291810 Pintel Co. Ltd. | 1,488 | +233 | +18.5657% | 704.87K | |
252500 Sewha P&C Inc. | 499 | +21 | +4.3933% | 114.56K | |
355690 Atum Co., Ltd. | 4,370 | +15 | +0.3444% | 47.63K | |
060540 System and Application Technologies Co., Ltd. | 1,159 | +20 | +1.7559% | 24.64K | |
109960 Ap Healthcare Inc. | 1,697 | +23 | +1.374% | 3.59K | |
189330 Xiilab Co., Ltd. | 16,280 | +2,470 | +17.8856% | 1.59M | |
137080 Narae Nanotech Corp. | 5,540 | +50 | +0.9107% | 2K | |
335810 Precision Biosensor Inc. | 1,373 | +35 | +2.6158% | 10.36K | |
066900 Dap Co., Ltd. | 1,720 | 0 | 0% | 2.3K | |
080520 Odtech Inc. | 3,175 | -15 | -0.4702% | 2.92K | |
279600 Mediazen Inc. | 4,185 | +245 | +6.2183% | 11.59K | |
033250 Chasys Co., Ltd. | 4,110 | +60 | +1.4815% | 30.81K | |
143540 Youngwoo DSP Co., Ltd. | 1,032 | +12 | +1.1765% | 34.78K | |