Name Last Change Change % Volume Year Range
Finemedix Co., Ltd. logo
387570 Finemedix Co., Ltd.
5,990 -10 -0.1667% 3.6K
Omnisystem Co., Ltd. logo
057540 Omnisystem Co., Ltd.
602 0 0% 175.81K
Techl Co. Ltd. logo
064520 Techl Co. Ltd.
1,406 -41 -2.8334% 3.94K
N2Tech Co. Ltd. logo
227950 N2Tech Co. Ltd.
1,222 -61 -4.7545% 202.91K
Cu Medical Systems Inc. logo
115480 Cu Medical Systems Inc.
2,120 -10 -0.4695% 4.11K
Formetal Co. Ltd. logo
119500 Formetal Co. Ltd.
2,140 -110 -4.8889% 58.86K
DA Technology Co., Ltd. logo
196490 DA Technology Co., Ltd.
96 -4 -4% 1.69M
Eehwa Construction Co., Ltd. logo
001840 Eehwa Construction Co., Ltd.
2,213.92 0 0% 0
Lithium for Earth Inc. logo
073570 Lithium for Earth Inc.
2,425 -105 -4.1502% 22.58K
Woojung Bio Inc. logo
215380 Woojung Bio Inc.
2,290 -145 -5.9548% 185.67K
Finger Story Co., Ltd. logo
417180 Finger Story Co., Ltd.
3,605 -115 -3.0914% 13.95K
Iwin Plus Co., Ltd. logo
123010 Iwin Plus Co., Ltd.
3,955 -105 -2.5862% 194.3K
Lms Co. Ltd. logo
073110 Lms Co. Ltd.
5,170 +10 +0.1938% 4.82K
BG T&A Co. logo
046310 BG T&A Co.
2,300 -35 -1.4989% 14.04K
Adbiotech Co., Ltd. logo
179530 Adbiotech Co., Ltd.
2,155 -45 -2.0455% 45.75K
Castec Korea Co., Ltd. logo
071850 Castec Korea Co., Ltd.
1,203 -1 -0.0831% 1.59K
Coasia Co., Ltd. logo
196450 Coasia Co., Ltd.
3,145 -110 -3.3794% 8.96K
Hannet Co., Ltd. logo
052600 Hannet Co., Ltd.
2,805 -10 -0.3552% 10.56K
FineTek Co., Ltd. logo
131760 FineTek Co., Ltd.
1,216 -8 -0.6536% 61.02K
Gene Biotech Co., Ltd. logo
086060 Gene Biotech Co., Ltd.
5,070 +120 +2.4242% 22.36K
SCM Lifescience Co., Ltd. logo
298060 SCM Lifescience Co., Ltd.
2,320 -15 -0.6424% 3.97K
Pixelplus Co., Ltd. logo
087600 Pixelplus Co., Ltd.
3,910 -20 -0.5089% 383
I-Components Co., Ltd. logo
059100 I-Components Co., Ltd.
7,320 +640 +9.5808% 156.54K
Korean Drug Co. Ltd. logo
014570 Korean Drug Co. Ltd.
3,190 -20 -0.6231% 10.64K
Plateer Co., Ltd. logo
367000 Plateer Co., Ltd.
3,590 +20 +0.5602% 3.43K
Laserssel Co., Ltd. logo
412350 Laserssel Co., Ltd.
6,670 +40 +0.6033% 361.77K
Macromill Embrain Co., Ltd. logo
169330 Macromill Embrain Co., Ltd.
1,726 +13 +0.7589% 11.73K
Mcnulty Korea Co., Ltd. logo
222980 Mcnulty Korea Co., Ltd.
1,814 -1 -0.0551% 16.22K
Kodi Co. Ltd. logo
080530 Kodi Co. Ltd.
2,165 -5 -0.2304% 7.62K
Cubox Co., Ltd. logo
340810 Cubox Co., Ltd.
3,850 +205 +5.6241% 172.93K
Wooree E&L Co., Ltd. logo
153490 Wooree E&L Co., Ltd.
3,140 0 0% 8.06K
Hunesion Co., Ltd. logo
290270 Hunesion Co., Ltd.
2,415 -165 -6.3953% 36.38K
Protia Inc. logo
303360 Protia Inc.
3,820 +5 +0.1311% 17.91K
Asia Technology Co. Ltd. logo
050860 Asia Technology Co. Ltd.
1,704 0 0% 3.2K
YBM Net Inc. logo
057030 YBM Net Inc.
2,070 -35 -1.6627% 5.33K
Sinjin Sm Co., Ltd. logo
138070 Sinjin Sm Co., Ltd.
1,373 -58 -4.0531% 42.63K
Softcamp Co., Ltd. logo
258790 Softcamp Co., Ltd.
7,390 -10 -0.1351% 36.72K
CherryBros Co., Ltd. logo
066360 CherryBros Co., Ltd.
1,402 -51 -3.51% 10.41K
Icraft Co., Ltd. logo
052460 Icraft Co., Ltd.
5,800 -180 -3.01% 149.87K
Yw Company Ltd. logo
051390 Yw Company Ltd.
3,755 -115 -2.9716% 2.78K
Mgen Solutions Co., Ltd. logo
032790 Mgen Solutions Co., Ltd.
1,200 -59 -4.6863% 50.64K
Polaris Uno Inc. logo
114630 Polaris Uno Inc.
1,540 -31 -1.9733% 33.99K
Innosimulation Co., Ltd. logo
274400 Innosimulation Co., Ltd.
2,420 -155 -6.0194% 57.48K
Chinyang Polyurethane Co., Ltd. logo
010640 Chinyang Polyurethane Co., Ltd.
2,050 -50 -2.381% 76.65K
Neorigin Co., Ltd. logo
094860 Neorigin Co., Ltd.
1,586 +32 +2.0592% 47.64K
Nature & Environment Co. Ltd. logo
043910 Nature & Environment Co. Ltd.
2,985 -45 -1.4851% 19.67K
Okong Corporation logo
045060 Okong Corporation
2,080 -30 -1.4218% 10.1K
Sewoo Global Co., Ltd. logo
013000 Sewoo Global Co., Ltd.
1,176 +14 +1.2048% 105.11K
Mobirix Co., Ltd. logo
348030 Mobirix Co., Ltd.
3,965 +5 +0.1263% 108.99K
Pintel Co. Ltd. logo
291810 Pintel Co. Ltd.
409 0 0% 86.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.