Name Last Change Change % Volume Year Range
Lms Co. Ltd. logo
073110 Lms Co. Ltd.
4,930 +50 +1.0246% 139
BG T&A Co. logo
046310 BG T&A Co.
2,260 -50 -2.1645% 52.74K
Adbiotech Co., Ltd. logo
179530 Adbiotech Co., Ltd.
2,010 -100 -4.7393% 108.33K
Castec Korea Co., Ltd. logo
071850 Castec Korea Co., Ltd.
1,399 -1 -0.0714% 1.37K
Coasia Co., Ltd. logo
196450 Coasia Co., Ltd.
959 -28 -2.8369% 65.48K
Hannet Co., Ltd. logo
052600 Hannet Co., Ltd.
3,180 +5 +0.1575% 12.31K
FineTek Co., Ltd. logo
131760 FineTek Co., Ltd.
1,774 -38 -2.0971% 104.56K
Gene Biotech Co., Ltd. logo
086060 Gene Biotech Co., Ltd.
4,835 -5 -0.1033% 29.15K
SCM Lifescience Co., Ltd. logo
298060 SCM Lifescience Co., Ltd.
2,560 -5 -0.1949% 2.36K
Pixelplus Co., Ltd. logo
087600 Pixelplus Co., Ltd.
3,990 +10 +0.2513% 2.3K
I-Components Co., Ltd. logo
059100 I-Components Co., Ltd.
5,900 +340 +6.1151% 58.15K
Korean Drug Co. Ltd. logo
014570 Korean Drug Co. Ltd.
3,460 +40 +1.1696% 4.58K
Plateer Co., Ltd. logo
367000 Plateer Co., Ltd.
3,140 +45 +1.454% 4.71K
Laserssel Co., Ltd. logo
412350 Laserssel Co., Ltd.
3,980 -25 -0.6242% 138.39K
Macromill Embrain Co., Ltd. logo
169330 Macromill Embrain Co., Ltd.
1,255 -7 -0.5547% 5.94K
Mcnulty Korea Co., Ltd. logo
222980 Mcnulty Korea Co., Ltd.
2,090 +30 +1.4563% 9.67K
Kodi Co. Ltd. logo
080530 Kodi Co. Ltd.
2,745 +395 +16.8085% 133.92K
Cubox Co., Ltd. logo
340810 Cubox Co., Ltd.
3,395 +65 +1.952% 359.25K
Wooree E&L Co., Ltd. logo
153490 Wooree E&L Co., Ltd.
405 0 0% 20.3K
Hunesion Co., Ltd. logo
290270 Hunesion Co., Ltd.
2,695 -20 -0.7366% 12.96K
Protia Inc. logo
303360 Protia Inc.
5,100 +180 +3.6585% 43.63K
Asia Technology Co. Ltd. logo
050860 Asia Technology Co. Ltd.
1,696 +20 +1.1933% 25.47K
YBM Net Inc. logo
057030 YBM Net Inc.
2,210 -15 -0.6742% 8.52K
Sinjin Sm Co., Ltd. logo
138070 Sinjin Sm Co., Ltd.
1,525 -15 -0.974% 21.6K
Softcamp Co., Ltd. logo
258790 Softcamp Co., Ltd.
4,785 -75 -1.5432% 16.93K
Sewoo Global Co., Ltd. logo
013000 Sewoo Global Co., Ltd.
1,280 +69 +5.6978% 113.94K
CherryBros Co., Ltd. logo
066360 CherryBros Co., Ltd.
670 0 0% 93.48K
Icraft Co., Ltd. logo
052460 Icraft Co., Ltd.
7,070 +810 +12.9393% 643.79K
Yw Company Ltd. logo
051390 Yw Company Ltd.
4,145 -45 -1.074% 4.55K
Mgen Solutions Co., Ltd. logo
032790 Mgen Solutions Co., Ltd.
1,040 +53 +5.3698% 178.97K
Polaris Uno Inc. logo
114630 Polaris Uno Inc.
1,598 -32 -1.9632% 42.1K
Innosimulation Co., Ltd. logo
274400 Innosimulation Co., Ltd.
2,315 +35 +1.5351% 9.07K
Chinyang Polyurethane Co., Ltd. logo
010640 Chinyang Polyurethane Co., Ltd.
1,760 +41 +2.3851% 17.78K
Neorigin Co., Ltd. logo
094860 Neorigin Co., Ltd.
1,346 -6 -0.4438% 65.32K
Nature & Environment Co. Ltd. logo
043910 Nature & Environment Co. Ltd.
3,185 +15 +0.4732% 39.55K
Okong Corporation logo
045060 Okong Corporation
2,135 +25 +1.1848% 3.16K
Mobirix Co., Ltd. logo
348030 Mobirix Co., Ltd.
3,080 -40 -1.2821% 1.16K
Pintel Co. Ltd. logo
291810 Pintel Co. Ltd.
1,488 +233 +18.5657% 704.87K
Sewha P&C Inc. logo
252500 Sewha P&C Inc.
499 +21 +4.3933% 114.56K
Atum Co., Ltd. logo
355690 Atum Co., Ltd.
4,370 +15 +0.3444% 47.63K
System and Application Technologies Co., Ltd. logo
060540 System and Application Technologies Co., Ltd.
1,159 +20 +1.7559% 24.64K
Ap Healthcare Inc. logo
109960 Ap Healthcare Inc.
1,697 +23 +1.374% 3.59K
Xiilab Co., Ltd. logo
189330 Xiilab Co., Ltd.
16,280 +2,470 +17.8856% 1.59M
Narae Nanotech Corp. logo
137080 Narae Nanotech Corp.
5,540 +50 +0.9107% 2K
Precision Biosensor Inc. logo
335810 Precision Biosensor Inc.
1,373 +35 +2.6158% 10.36K
Dap Co., Ltd. logo
066900 Dap Co., Ltd.
1,720 0 0% 2.3K
Odtech Inc. logo
080520 Odtech Inc.
3,175 -15 -0.4702% 2.92K
Mediazen Inc. logo
279600 Mediazen Inc.
4,185 +245 +6.2183% 11.59K
Chasys Co., Ltd. logo
033250 Chasys Co., Ltd.
4,110 +60 +1.4815% 30.81K
Youngwoo DSP Co., Ltd. logo
143540 Youngwoo DSP Co., Ltd.
1,032 +12 +1.1765% 34.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.