Name Last Change Change % Volume Year Range
Pharmsville Co. Ltd. logo
318010 Pharmsville Co. Ltd.
3,660 0 0% 1.88K
Ich Co. Ltd. logo
368600 Ich Co. Ltd.
1,004 +14 +1.4141% 450.23K
Valofe Co., Ltd. logo
331520 Valofe Co., Ltd.
2,245 +50 +2.2779% 43.75K
Digicap Co., Ltd. logo
197140 Digicap Co., Ltd.
2,095 +5 +0.2392% 13.33K
Ts Nexgen Co., Ltd. logo
043220 Ts Nexgen Co., Ltd.
1,710 0 0% 0
Seoul Pharma Co., Ltd. logo
018680 Seoul Pharma Co., Ltd.
1,989 +2 +0.1007% 9.04K
Vessel Co. Ltd. logo
177350 Vessel Co. Ltd.
1,390 0 0% 339.29K
Dae Dong Steel Co., Ltd. logo
048470 Dae Dong Steel Co., Ltd.
2,705 +90 +3.4417% 356.79K
KB No.27 Special Purpose Acquisition Co Ltd logo
464680 KB No.27 Special Purpose Acquisition Co Ltd
2,110 0 0% 275.63K
CBI Co. Ltd. logo
013720 CBI Co. Ltd.
2,345 0 0% 7.57K
Kweather Co., Ltd. logo
068100 Kweather Co., Ltd.
2,280 0 0% 13.11K
Aroot Co. Ltd. logo
096690 Aroot Co. Ltd.
5,710 +60 +1.0619% 4.44K
Hurum Co. Ltd. logo
353190 Hurum Co. Ltd.
2,910 -30 -1.0204% 13.68K
Hanjoo Light Metal Co. Ltd. logo
198940 Hanjoo Light Metal Co. Ltd.
1,340 -9 -0.6672% 78.57K
Aztech WB Co. Ltd. logo
032080 Aztech WB Co. Ltd.
1,103 +6 +0.5469% 5.48K
Moorim SP Co., Ltd. logo
001810 Moorim SP Co., Ltd.
1,213 +3 +0.2479% 22.2K
Kyungin Electronics Co. Ltd. logo
009140 Kyungin Electronics Co. Ltd.
22,600 +50 +0.2217% 3.07K
Shinwon Construction Co. Ltd. logo
017000 Shinwon Construction Co. Ltd.
2,535 +100 +4.1068% 165.36K
Jeongmoon Information Co., Ltd. logo
033050 Jeongmoon Information Co., Ltd.
912 -14 -1.5119% 20.79K
Samjin Co., Ltd. logo
032750 Samjin Co., Ltd.
2,995 +10 +0.335% 47.4K
Namsung Corporation logo
004270 Namsung Corporation
5,220 -40 -0.7605% 44.49K
Booster Co. Ltd. logo
008470 Booster Co. Ltd.
2,000 -10 -0.4975% 5.8K
Globon Co., Ltd. logo
019660 Globon Co., Ltd.
1,550 -67 -4.1435% 41.53K
Woojin I&S Co., Ltd. logo
010400 Woojin I&S Co., Ltd.
4,085 -10 -0.2442% 5
Bifido Co. Ltd. logo
238200 Bifido Co. Ltd.
2,570 -25 -0.9634% 11.61K
ECS Telecom Co., Ltd. logo
067010 ECS Telecom Co., Ltd.
2,115 +20 +0.9547% 8.11K
Pungkang Co., Ltd. logo
093380 Pungkang Co., Ltd.
2,755 +90 +3.3771% 15.73K
Ne Neungyule Inc. logo
053290 Ne Neungyule Inc.
1,795 -11 -0.6091% 25.18K
Hanil Chemical Industry Co., Ltd. logo
007770 Hanil Chemical Industry Co., Ltd.
6,400 0 0% 7.43K
0097F0 logo
0097F0 0097F0
1,987 0 0% 381
Starflex Co., Ltd. logo
115570 Starflex Co., Ltd.
2,300 0 0% 19.71K
Zinitix Co., Ltd. logo
303030 Zinitix Co., Ltd.
1,860 -43 -2.2596% 139.3K
Jeonjin Biofarm Co., Ltd. logo
110020 Jeonjin Biofarm Co., Ltd.
1,952 -20 -1.0142% 4.68K
Linked Inc. logo
193250 Linked Inc.
1,598 -1 -0.0625% 15.55K
Dilli Inc. logo
131180 Dilli Inc.
3,630 +40 +1.1142% 574
Samhwa Networks Co., Ltd. logo
046390 Samhwa Networks Co., Ltd.
2,030 -50 -2.4038% 12.39K
S&W Seed Company logo
103230 S&W Seed Company
2,620 +30 +1.1583% 14.43K
DYC Co., Ltd. logo
310870 DYC Co., Ltd.
1,350 -5 -0.369% 157.31K
Ts Trillion Co., Ltd. logo
317240 Ts Trillion Co., Ltd.
1,153 -4 -0.3457% 121.94K
DreamInsight Co., Ltd. logo
362990 DreamInsight Co., Ltd.
1,198 +27 +2.3057% 34.48K
Asia Seed Co., Ltd. logo
154030 Asia Seed Co., Ltd.
1,667 +15 +0.908% 15.87K
Dyd Co. Ltd. logo
219550 Dyd Co. Ltd.
1,285 -35 -2.6515% 31.19K
Sigetronics Inc. logo
429270 Sigetronics Inc.
3,830 +290 +8.1921% 24.32M
Tae Won Mulsan Co., Ltd. logo
001420 Tae Won Mulsan Co., Ltd.
2,790 +150 +5.6818% 49.59K
i-Scream Edu Co., Ltd. logo
289010 i-Scream Edu Co., Ltd.
868 +20 +2.3585% 72.98K
Fine Digital Inc. logo
038950 Fine Digital Inc.
2,940 +35 +1.2048% 152
Winhitech Co., Ltd. logo
192390 Winhitech Co., Ltd.
1,822 +13 +0.7186% 21.03K
Plasmapp Co., Ltd. logo
405000 Plasmapp Co., Ltd.
4,905 +305 +6.6304% 6.5K
Cammsys Corp. logo
050110 Cammsys Corp.
1,018 +19 +1.9019% 176.87K
Emni Co. Ltd. logo
083470 Emni Co. Ltd.
892 -28 -3.0435% 72.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.