Name Last Change Change % Volume Year Range
Dayou Plus Co., Ltd. logo
000300 Dayou Plus Co., Ltd.
21,086,206 0 0% 0
Protec MEMS Technology Inc. logo
147760 Protec MEMS Technology Inc.
4,235 +200 +4.9566% 784.27K
Secuve Co., Ltd. logo
131090 Secuve Co., Ltd.
4,365 +5 +0.1147% 15.2K
Jinyoung Co., Ltd. logo
285800 Jinyoung Co., Ltd.
4,295 +20 +0.4678% 9.68K
Silla Textile Co., Ltd. logo
001000 Silla Textile Co., Ltd.
2,840 +655 +29.9771% 1.11M
Vivien Corp. logo
002070 Vivien Corp.
3,250 -150 -4.4118% 17.79K
Hansol Homedeco Co., Ltd. logo
025750 Hansol Homedeco Co., Ltd.
1,765 -69 -3.7623% 23.86K
C Site Co., Ltd. logo
109670 C Site Co., Ltd.
16,370 +310 +1.9303% 302.96K
Moatech Co., Ltd. logo
033200 Moatech Co., Ltd.
2,340 -50 -2.0921% 2.12K
Hands Corporation logo
143210 Hands Corporation
1,199 0 0% 257.77K
Mekics Co., Ltd. logo
058110 Mekics Co., Ltd.
1,471 -53 -3.4777% 71.15K
Wonil Special Steel Co., Ltd. logo
012620 Wonil Special Steel Co., Ltd.
7,190 +60 +0.8415% 2.49K
Ecobio Holdings Co., Ltd. logo
038870 Ecobio Holdings Co., Ltd.
2,135 +25 +1.1848% 12.02K
Bonne Co. Ltd. logo
226340 Bonne Co. Ltd.
6,390 -70 -1.0836% 3.1M
Biolog Device Co., Ltd. logo
208710 Biolog Device Co., Ltd.
2,740 -100 -3.5211% 45.96K
Paru Co., Ltd. logo
043200 Paru Co., Ltd.
1,266 -4 -0.315% 172.55K
Hansol Inticube Co., Ltd. logo
070590 Hansol Inticube Co., Ltd.
2,140 +10 +0.4695% 7.58K
Eg Corporation logo
037370 Eg Corporation
4,175 -155 -3.5797% 7.53K
Wiscom Co., Ltd. logo
024070 Wiscom Co., Ltd.
1,820 +9 +0.497% 7.52K
Austem Co., Ltd. logo
031510 Austem Co., Ltd.
1,138 +9 +0.7972% 10.19K
Kec Holdings Co., Ltd. logo
006200 Kec Holdings Co., Ltd.
1,509 -61 -3.8854% 15.65K
Enex Co., Ltd. logo
011090 Enex Co., Ltd.
1,836 +8 +0.4376% 173.46K
Sun&L Co., Ltd. logo
002820 Sun&L Co., Ltd.
1,214 -40 -3.1898% 77.22K
Iteyes Inc. logo
372800 Iteyes Inc.
2,925 +20 +0.6885% 33.02K
Sungwoo Techron Co., Ltd. logo
045300 Sungwoo Techron Co., Ltd.
3,225 +25 +0.7812% 186K
NH Special Purpose Acquisition Corp. logo
451700 NH Special Purpose Acquisition Corp.
3,095 -90 -2.8257% 1.21M
Paratech Co., Ltd. logo
033540 Paratech Co., Ltd.
2,600 -95 -3.525% 29.03K
AFW Co. Ltd. logo
312610 AFW Co. Ltd.
37 0 0% 1.37M
Kinemaster Corporation logo
139670 Kinemaster Corporation
1,840 +2 +0.1088% 5.1K
Barrel Co. Ltd. logo
267790 Barrel Co. Ltd.
2,930 -100 -3.3003% 4.99K
Capro Corporation logo
006380 Capro Corporation
43 0 0% 4.58M
Korea Information Engineering Services Co., Ltd. logo
039740 Korea Information Engineering Services Co., Ltd.
2,815 -35 -1.2281% 11.86K
Wings Foot Inc. logo
335870 Wings Foot Inc.
2,770 -1,185 -29.9621% 51.41K
Egtronics Co., Ltd. logo
377330 Egtronics Co., Ltd.
2,845 +50 +1.7889% 2.4K
Jindo Co., Ltd. logo
088790 Jindo Co., Ltd.
2,420 -45 -1.8256% 90.22K
EyesVision Corporation logo
031310 EyesVision Corporation
911 -16 -1.726% 43.55K
Pan Entertainment Co., Ltd. logo
068050 Pan Entertainment Co., Ltd.
961 -37 -3.7074% 21.68K
Shin Hwa Contech Co., Ltd. logo
187270 Shin Hwa Contech Co., Ltd.
2,745 -45 -1.6129% 3.56K
Dynamic Design Co. Ltd. logo
145210 Dynamic Design Co. Ltd.
2,240 0 0% 3.47M
Jeju Beer Co. Ltd. logo
276730 Jeju Beer Co. Ltd.
851 -2 -0.2345% 22.41K
ContentreeJoongAng Corp. logo
036420 ContentreeJoongAng Corp.
1,470 -50 -3.2895% 51.48K
Barunson Entertainment & Arts Corporation logo
035620 Barunson Entertainment & Arts Corporation
722 +9 +1.2623% 76.23K
Saltware Co., Ltd. logo
328380 Saltware Co., Ltd.
3,620 -15 -0.4127% 7.78K
Jooyontech Co., Ltd. logo
044380 Jooyontech Co., Ltd.
436 0 0% 1.59M
Shindo Eng Lab Ltd. logo
290520 Shindo Eng Lab Ltd.
1,520 -80 -5% 12.76K
Wiz Corp Inc. logo
038620 Wiz Corp Inc.
2,065 -65 -3.0516% 32.88K
Dongwon Fisheries Co., Ltd. logo
030720 Dongwon Fisheries Co., Ltd.
4,920 +50 +1.0267% 69.78K
Hanae MK Co., Ltd. logo
069640 Hanae MK Co., Ltd.
1,362 -6 -0.4386% 18.55K
S&K Polytec Co., Ltd. logo
091340 S&K Polytec Co., Ltd.
2,735 +125 +4.7893% 48.56K
TBH Global Co., Ltd. logo
084870 TBH Global Co., Ltd.
2,190 -15 -0.6803% 6.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.