Name Last Change Change % Volume Year Range
T Scientific Co., Ltd. logo
057680 T Scientific Co., Ltd.
1,647 -3 -0.1818% 13.87K
Pavonine Co. Ltd. logo
177830 Pavonine Co. Ltd.
2,395 -20 -0.8282% 2.65K
Tongyang Pile Inc. logo
228340 Tongyang Pile Inc.
3,190 +735 +29.9389% 1.81M
J.Estina Co., Ltd. logo
026040 J.Estina Co., Ltd.
1,811 +28 +1.5704% 11.53K
DGP Co., Ltd. logo
060900 DGP Co., Ltd.
4,320 -55 -1.2571% 15.22K
Organic Tea Cosmetics Holding logo
900300 Organic Tea Cosmetics Holding
2,270 +315 +16.1125% 961.39K
Aijinet Inc. logo
462980 Aijinet Inc.
1,333 +23 +1.7557% 12.32K
Sinsiway Co., Ltd. logo
290560 Sinsiway Co., Ltd.
856 -66 -7.1584% 47.43K
Kyung Nam Pharm Co., Ltd. logo
053950 Kyung Nam Pharm Co., Ltd.
1,671 -6 -0.3578% 29.89K
The Asia Business Daily Co., Ltd. logo
127710 The Asia Business Daily Co., Ltd.
1,032 -1 -0.0968% 16.43K
TS Corporation Preferred Stock logo
001795 TS Corporation Preferred Stock
2,140 +35 +1.6627% 13.66K
Cubic Korea Inc. logo
021650 Cubic Korea Inc.
2,070 +10 +0.4854% 896
Barunson Co., Ltd. logo
018700 Barunson Co., Ltd.
1,410 +21 +1.5119% 13.13K
Hansung Enterprise Co., Ltd. logo
003680 Hansung Enterprise Co., Ltd.
6,210 -20 -0.321% 16.93K
Nuon Co. Ltd. logo
123840 Nuon Co. Ltd.
1,865 -101 -5.1373% 32.45K
IA Inc. logo
038880 IA Inc.
3,530 -80 -2.2161% 12.82K
Wantedlab Inc. logo
376980 Wantedlab Inc.
3,285 +85 +2.6562% 6.19K
Hytc Co., Ltd. logo
148930 Hytc Co., Ltd.
3,425 +70 +2.0864% 39.91K
Methanol Co. Ltd. logo
023150 Methanol Co. Ltd.
4,210 +55 +1.3237% 6.51K
The Lamy Co., Ltd. logo
032860 The Lamy Co., Ltd.
690 0 0% 124.88K
Outin Futures Inc. logo
227610 Outin Futures Inc.
1,172 +92 +8.5185% 343.71K
Moadata Co., Ltd. logo
288980 Moadata Co., Ltd.
738 +73 +10.9774% 391.65K
Mocomsys Inc. logo
333050 Mocomsys Inc.
5,230 +140 +2.7505% 10.21K
Lumens Co., Ltd. logo
038060 Lumens Co., Ltd.
930 +32 +3.5635% 504.7K
Ontide Co., Ltd. logo
005320 Ontide Co., Ltd.
806 -32 -3.8186% 10.81K
Daemyung SonoSeason Co., Ltd. logo
007720 Daemyung SonoSeason Co., Ltd.
1,456 +6 +0.4138% 40.75K
Pims Inc. logo
347770 Pims Inc.
897 -25 -2.7115% 192.33K
SJ Group Co., Ltd. logo
306040 SJ Group Co., Ltd.
1,722 +9 +0.5254% 18.77K
KeyEast Co., Ltd. logo
054780 KeyEast Co., Ltd.
1,315 +8 +0.6121% 38.52K
FRTEK Co., Ltd. logo
073540 FRTEK Co., Ltd.
2,330 -45 -1.8947% 21.1K
SG Global Co., Ltd. logo
001380 SG Global Co., Ltd.
1,377 -6 -0.4338% 1.38K
ContentreeJoongAng Corp. logo
036420 ContentreeJoongAng Corp.
1,642 -19 -1.1439% 2.92K
Hanchang Paper Co., Ltd. logo
009460 Hanchang Paper Co., Ltd.
3,270 +25 +0.7704% 90
Hanchang Industry Co., Ltd. logo
079170 Hanchang Industry Co., Ltd.
5,590 +120 +2.1938% 26.47K
Wonlim Corporation logo
005820 Wonlim Corporation
14,570 +80 +0.5521% 662
Dongil Steel Mfg Co. Ltd. logo
002690 Dongil Steel Mfg Co. Ltd.
1,517 -1 -0.0659% 14.13K
Dae Won Chemical Co., Ltd. logo
024890 Dae Won Chemical Co., Ltd.
2,740 -65 -2.3173% 588
Seojeon Electric Machinery Co. logo
189860 Seojeon Electric Machinery Co.
4,180 -80 -1.8779% 32.56K
Dayou Plus Co., Ltd. logo
000300 Dayou Plus Co., Ltd.
21,086,206 0 0% 0
Protec MEMS Technology Inc. logo
147760 Protec MEMS Technology Inc.
3,045 -80 -2.56% 81.56K
Secuve Co., Ltd. logo
131090 Secuve Co., Ltd.
3,880 +15 +0.3881% 30.26K
Jinyoung Co., Ltd. logo
285800 Jinyoung Co., Ltd.
778 -9 -1.1436% 157.31K
Silla Textile Co., Ltd. logo
001000 Silla Textile Co., Ltd.
569 -20 -3.3956% 603.12K
Vivien Corp. logo
002070 Vivien Corp.
5,700 -80 -1.3841% 5.12K
C Site Co., Ltd. logo
109670 C Site Co., Ltd.
4,080 +15 +0.369% 18.63K
Moatech Co., Ltd. logo
033200 Moatech Co., Ltd.
2,610 +35 +1.3592% 1.26K
Hands Corporation logo
143210 Hands Corporation
1,199 0 0% 257.77K
Mekics Co., Ltd. logo
058110 Mekics Co., Ltd.
1,585 -33 -2.0396% 24.43K
Wonil Special Steel Co., Ltd. logo
012620 Wonil Special Steel Co., Ltd.
7,060 +30 +0.4267% 5.2K
Ecobio Holdings Co., Ltd. logo
038870 Ecobio Holdings Co., Ltd.
1,832 +21 +1.1596% 11.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.