Name Last Change Change % Volume Year Range
Sewha P&C Inc. logo
252500 Sewha P&C Inc.
2,320 -30 -1.2766% 2.78K
Atum Co., Ltd. logo
355690 Atum Co., Ltd.
6,820 +420 +6.5625% 141.72K
System and Application Technologies Co., Ltd. logo
060540 System and Application Technologies Co., Ltd.
1,246 -22 -1.735% 21.9K
Ap Healthcare Inc. logo
109960 Ap Healthcare Inc.
1,885 -5 -0.2646% 948
Xiilab Co., Ltd. logo
189330 Xiilab Co., Ltd.
9,180 -120 -1.2903% 65.34K
Narae Nanotech Corp. logo
137080 Narae Nanotech Corp.
6,870 -50 -0.7225% 29.67K
Precision Biosensor Inc. logo
335810 Precision Biosensor Inc.
1,460 -9 -0.6127% 2.59K
Dap Co., Ltd. logo
066900 Dap Co., Ltd.
1,759 0 0% 15.88K
Odtech Inc. logo
080520 Odtech Inc.
2,620 -40 -1.5038% 14.69K
Mediazen Inc. logo
279600 Mediazen Inc.
4,300 +210 +5.1345% 71.17K
Chasys Co., Ltd. logo
033250 Chasys Co., Ltd.
3,695 -175 -4.522% 33.49K
Youngwoo DSP Co., Ltd. logo
143540 Youngwoo DSP Co., Ltd.
1,116 +69 +6.5903% 1.46M
T Scientific Co., Ltd. logo
057680 T Scientific Co., Ltd.
1,592 -19 -1.1794% 80.59K
Pavonine Co. Ltd. logo
177830 Pavonine Co. Ltd.
2,200 +45 +2.0882% 22.59K
Tongyang Pile Inc. logo
228340 Tongyang Pile Inc.
3,200 -290 -8.3095% 622.08K
J.Estina Co., Ltd. logo
026040 J.Estina Co., Ltd.
2,160 +5 +0.232% 61.45K
DGP Co., Ltd. logo
060900 DGP Co., Ltd.
1,590 -35 -2.1538% 149.82K
Organic Tea Cosmetics Holding logo
900300 Organic Tea Cosmetics Holding
2,690 +70 +2.6718% 33.6K
Aijinet Inc. logo
462980 Aijinet Inc.
1,747 -7 -0.3991% 22.61K
Sinsiway Co., Ltd. logo
290560 Sinsiway Co., Ltd.
1,077 -87 -7.4742% 168.49K
Kyung Nam Pharm Co., Ltd. logo
053950 Kyung Nam Pharm Co., Ltd.
1,808 -95 -4.9921% 86.96K
The Asia Business Daily Co., Ltd. logo
127710 The Asia Business Daily Co., Ltd.
1,419 -1 -0.0704% 129.42K
TS Corporation Preferred Stock logo
001795 TS Corporation Preferred Stock
2,110 -30 -1.4019% 5.24K
Cubic Korea Inc. logo
021650 Cubic Korea Inc.
1,915 -27 -1.3903% 1.9K
Barunson Co., Ltd. logo
018700 Barunson Co., Ltd.
1,248 0 0% 32.92K
Hansung Enterprise Co., Ltd. logo
003680 Hansung Enterprise Co., Ltd.
4,110 -130 -3.066% 82.97K
Nuon Co. Ltd. logo
123840 Nuon Co. Ltd.
1,719 +59 +3.5542% 5.08K
IA Inc. logo
038880 IA Inc.
3,440 -60 -1.7143% 8.64K
Wantedlab Inc. logo
376980 Wantedlab Inc.
2,995 -40 -1.318% 6.99K
Shin Poong Pharmaceutical Co., Ltd. logo
002870 Shin Poong Pharmaceutical Co., Ltd.
963 -100 -9.4073% 343.25K
Hytc Co., Ltd. logo
148930 Hytc Co., Ltd.
3,150 -30 -0.9434% 4.69K
Methanol Co. Ltd. logo
023150 Methanol Co. Ltd.
4,440 -140 -3.0568% 52.23K
The Lamy Co., Ltd. logo
032860 The Lamy Co., Ltd.
3,480 +35 +1.016% 16.49K
Outin Futures Inc. logo
227610 Outin Futures Inc.
948 +19 +2.0452% 28.91K
Moadata Co., Ltd. logo
288980 Moadata Co., Ltd.
221 -42 -15.9696% 7.32M
Mocomsys Inc. logo
333050 Mocomsys Inc.
5,820 -10 -0.1715% 8.06K
Lumens Co., Ltd. logo
038060 Lumens Co., Ltd.
689 0 0% 707.92K
Ontide Co., Ltd. logo
005320 Ontide Co., Ltd.
1,656 +4 +0.2421% 360.63K
Daemyung SonoSeason Co., Ltd. logo
007720 Daemyung SonoSeason Co., Ltd.
1,069 -27 -2.4635% 20.71K
Pims Inc. logo
347770 Pims Inc.
809 -24 -2.8812% 98.69K
SJ Group Co., Ltd. logo
306040 SJ Group Co., Ltd.
1,836 -29 -1.555% 114.23K
KeyEast Co., Ltd. logo
054780 KeyEast Co., Ltd.
2,200 0 0% 114.18K
FRTEK Co., Ltd. logo
073540 FRTEK Co., Ltd.
2,435 -140 -5.4369% 38.46K
ESteem Co., Ltd. logo
458350 ESteem Co., Ltd.
3,045 +45 +1.5% 18.39K
Hanchang Paper Co., Ltd. logo
009460 Hanchang Paper Co., Ltd.
2,555 +45 +1.7928% 6.7K
Hanchang Industry Co., Ltd. logo
079170 Hanchang Industry Co., Ltd.
5,550 -50 -0.8929% 944
Wonlim Corporation logo
005820 Wonlim Corporation
14,280 -100 -0.6954% 1.6K
Dongil Steel Mfg Co. Ltd. logo
002690 Dongil Steel Mfg Co. Ltd.
1,244 -36 -2.8125% 27.45K
Dae Won Chemical Co., Ltd. logo
024890 Dae Won Chemical Co., Ltd.
1,505 +3 +0.1997% 63.39K
Seojeon Electric Machinery Co. logo
189860 Seojeon Electric Machinery Co.
4,920 -120 -2.381% 83.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.