| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
252500 Sewha P&C Inc. | 2,320 | -30 | -1.2766% | 2.78K | |
355690 Atum Co., Ltd. | 6,820 | +420 | +6.5625% | 141.72K | |
060540 System and Application Technologies Co., Ltd. | 1,246 | -22 | -1.735% | 21.9K | |
109960 Ap Healthcare Inc. | 1,885 | -5 | -0.2646% | 948 | |
189330 Xiilab Co., Ltd. | 9,180 | -120 | -1.2903% | 65.34K | |
137080 Narae Nanotech Corp. | 6,870 | -50 | -0.7225% | 29.67K | |
335810 Precision Biosensor Inc. | 1,460 | -9 | -0.6127% | 2.59K | |
066900 Dap Co., Ltd. | 1,759 | 0 | 0% | 15.88K | |
080520 Odtech Inc. | 2,620 | -40 | -1.5038% | 14.69K | |
279600 Mediazen Inc. | 4,300 | +210 | +5.1345% | 71.17K | |
033250 Chasys Co., Ltd. | 3,695 | -175 | -4.522% | 33.49K | |
143540 Youngwoo DSP Co., Ltd. | 1,116 | +69 | +6.5903% | 1.46M | |
057680 T Scientific Co., Ltd. | 1,592 | -19 | -1.1794% | 80.59K | |
177830 Pavonine Co. Ltd. | 2,200 | +45 | +2.0882% | 22.59K | |
228340 Tongyang Pile Inc. | 3,200 | -290 | -8.3095% | 622.08K | |
026040 J.Estina Co., Ltd. | 2,160 | +5 | +0.232% | 61.45K | |
060900 DGP Co., Ltd. | 1,590 | -35 | -2.1538% | 149.82K | |
900300 Organic Tea Cosmetics Holding | 2,690 | +70 | +2.6718% | 33.6K | |
462980 Aijinet Inc. | 1,747 | -7 | -0.3991% | 22.61K | |
290560 Sinsiway Co., Ltd. | 1,077 | -87 | -7.4742% | 168.49K | |
053950 Kyung Nam Pharm Co., Ltd. | 1,808 | -95 | -4.9921% | 86.96K | |
127710 The Asia Business Daily Co., Ltd. | 1,419 | -1 | -0.0704% | 129.42K | |
001795 TS Corporation Preferred Stock | 2,110 | -30 | -1.4019% | 5.24K | |
021650 Cubic Korea Inc. | 1,915 | -27 | -1.3903% | 1.9K | |
018700 Barunson Co., Ltd. | 1,248 | 0 | 0% | 32.92K | |
003680 Hansung Enterprise Co., Ltd. | 4,110 | -130 | -3.066% | 82.97K | |
123840 Nuon Co. Ltd. | 1,719 | +59 | +3.5542% | 5.08K | |
038880 IA Inc. | 3,440 | -60 | -1.7143% | 8.64K | |
376980 Wantedlab Inc. | 2,995 | -40 | -1.318% | 6.99K | |
002870 Shin Poong Pharmaceutical Co., Ltd. | 963 | -100 | -9.4073% | 343.25K | |
148930 Hytc Co., Ltd. | 3,150 | -30 | -0.9434% | 4.69K | |
023150 Methanol Co. Ltd. | 4,440 | -140 | -3.0568% | 52.23K | |
032860 The Lamy Co., Ltd. | 3,480 | +35 | +1.016% | 16.49K | |
227610 Outin Futures Inc. | 948 | +19 | +2.0452% | 28.91K | |
288980 Moadata Co., Ltd. | 221 | -42 | -15.9696% | 7.32M | |
333050 Mocomsys Inc. | 5,820 | -10 | -0.1715% | 8.06K | |
038060 Lumens Co., Ltd. | 689 | 0 | 0% | 707.92K | |
005320 Ontide Co., Ltd. | 1,656 | +4 | +0.2421% | 360.63K | |
007720 Daemyung SonoSeason Co., Ltd. | 1,069 | -27 | -2.4635% | 20.71K | |
347770 Pims Inc. | 809 | -24 | -2.8812% | 98.69K | |
306040 SJ Group Co., Ltd. | 1,836 | -29 | -1.555% | 114.23K | |
054780 KeyEast Co., Ltd. | 2,200 | 0 | 0% | 114.18K | |
073540 FRTEK Co., Ltd. | 2,435 | -140 | -5.4369% | 38.46K | |
458350 ESteem Co., Ltd. | 3,045 | +45 | +1.5% | 18.39K | |
009460 Hanchang Paper Co., Ltd. | 2,555 | +45 | +1.7928% | 6.7K | |
079170 Hanchang Industry Co., Ltd. | 5,550 | -50 | -0.8929% | 944 | |
005820 Wonlim Corporation | 14,280 | -100 | -0.6954% | 1.6K | |
002690 Dongil Steel Mfg Co. Ltd. | 1,244 | -36 | -2.8125% | 27.45K | |
024890 Dae Won Chemical Co., Ltd. | 1,505 | +3 | +0.1997% | 63.39K | |
189860 Seojeon Electric Machinery Co. | 4,920 | -120 | -2.381% | 83.58K | |