Name Last Change Change % Volume Year Range
Samhällsbyggnadsbolaget i Norden AB  logo
SBB.D Samhällsbyggnadsbolaget i Norden AB
- - - -
Diös Fastigheter AB (publ) logo
DIOS Diös Fastigheter AB (publ)
67.75 +0.75 +1.1194% 143.6K
Ratos AB logo
RATO.B Ratos AB
- - - -
Bilia AB logo
BILI.A Bilia AB
- - - -
VBG Group AB logo
VBG.B VBG Group AB
- - - -
Norion Bank AB (publ) logo
NORION Norion Bank AB (publ)
66.5 -0.5 -0.7463% 337.87K
Cibus Nordic Real Estate AB (publ) logo
CIBUS Cibus Nordic Real Estate AB (publ)
143.85 +0.3 +0.209% 206K
Samhallsbyggnadsbolaget i Norden AB logo
SBB.B Samhallsbyggnadsbolaget i Norden AB
- - - -
Fagerhult Group AB logo
FAG Fagerhult Group AB
17.94 +0.12 +0.6734% 136.49K
Beijer Alma AB logo
BEIA.B Beijer Alma AB
- - - -
Volati AB (publ) logo
VOLO Volati AB (publ)
26.9 -0.05 -0.1855% 64.96K
Corem Property Group AB logo
CORE.B Corem Property Group AB
- - - -
Klövern AB  logo
CORE.D Klövern AB
- - - -
Creades AB logo
CRED.A Creades AB
- - - -
Alvotech SDB logo
ALVO.SDB Alvotech SDB
- - - -
Intrum AB (publ) logo
INTRUM Intrum AB (publ)
3.3 +0.01 +0.1821% 8.48M
Instalco AB logo
INSTAL Instalco AB
37.5 -0.28 -0.7411% 38.27K
Modern Times Group MTG AB logo
MTG.B Modern Times Group MTG AB
- - - -
Arjo AB (publ) logo
ARJO.B Arjo AB (publ)
- - - -
Hanza AB logo
HANZA Hanza AB
131.4 -0.6 -0.4545% 62.8K
Navigo Invest AB  logo
NAVIGO.PR.REF Navigo Invest AB
- - - -
Swedish Logistic Property AB logo
SLP.B Swedish Logistic Property AB
- - - -
Hexatronic Group AB logo
HTRO Hexatronic Group AB
40.39 -0.69 -1.6796% 1.17M
Bergman & Beving AB (publ) logo
BERG.B Bergman & Beving AB (publ)
- - - -
Momentum Group AB logo
MMGR.B Momentum Group AB
- - - -
Hoist Finance AB (publ) logo
HOFI Hoist Finance AB (publ)
214.4 -1.8 -0.8326% 120.98K
Inwido AB (publ) logo
INWI Inwido AB (publ)
177.9 +1.5 +0.8503% 51.33K
Fenix Outdoor International AG logo
FOI.B Fenix Outdoor International AG
- - - -
Ambea AB (publ) logo
AMBEA Ambea AB (publ)
143 -0.3 -0.2094% 91.03K
Sveafastigheter AB (publ) logo
SVEAF Sveafastigheter AB (publ)
32.1 0 0% 395.94K
Synsam AB (publ) logo
SYNSAM Synsam AB (publ)
55.3 -0.4 -0.7181% 77.2K
Logistea AB  logo
LOGI.B Logistea AB
- - - -
Better Collective A/S logo
BETCO Better Collective A/S
120.2 -1 -0.8251% 24.41K
XVIVO Perfusion AB logo
XVIVO XVIVO Perfusion AB
278.8 +0.2 +0.0718% 5.38K
Cloetta AB logo
CLA.B Cloetta AB
- - - -
Africa Oil Corp. logo
AOI Africa Oil Corp.
13.22 0 0% 657.36K
Nederman Holding AB logo
NMAN Nederman Holding AB
133.8 -1.8 -1.3274% 3.84K
Svolder AB logo
SVOL.A Svolder AB
- - - -
Svolder AB (publ) logo
SVOL.B Svolder AB (publ)
- - - -
Meko AB logo
MEKO Meko AB
77.45 +0.7 +0.9121% 45.76K
Alligo AB  logo
ALLIGO.B Alligo AB
- - - -
Holmen AB logo
HOLM.B Holmen AB
- - - -
K-Fast Holding AB (publ) logo
KFAST.B K-Fast Holding AB (publ)
- - - -
Dynavox Group AB (publ) logo
DYVOX Dynavox Group AB (publ)
73.8 -0.25 -0.3376% 196.82K
Bahnhof AB  logo
BAHN.B Bahnhof AB
- - - -
Rederi AB Gotland  logo
GOTL.B Rederi AB Gotland
- - - -
Salix Group AB logo
SALIX Salix Group AB
59.7 +0.3 +0.5051% 17.13K
Stendorren Fastigheter AB logo
STEF.B Stendorren Fastigheter AB
- - - -
Heba Fastighets AB logo
HEBA.B Heba Fastighets AB
- - - -
ITAB Shop Concept AB logo
ITAB ITAB Shop Concept AB
14.9 -0.1 -0.6667% 320.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.