Name Last Change Change % Volume Year Range
AGES Industri AB logo
AGES.B AGES Industri AB
- - - -
Hamlet BioPharma AB (publ) logo
HAMLET.B Hamlet BioPharma AB (publ)
- - - -
Nelly Group AB (publ) logo
NELLY Nelly Group AB (publ)
30.24 +0.46 +1.5447% 55.58K
Qliro AB logo
QLIRO Qliro AB
15.2 -0.25 -1.6181% 27.17K
Sibek AB logo
SIBEK Sibek AB
50 +2.2 +4.6025% 4.5K
Flexion Mobile Plc logo
FLEXM Flexion Mobile Plc
2.71 -0.22 -7.5085% 4.06K
Acuvi AB logo
ACUVI Acuvi AB
6.89 +0.33 +5.0305% 54.97K
Senzime AB logo
SEZI Senzime AB
2.68 -0.08 -3.0741% 379.06K
Solnaberg Property AB logo
SOLNA Solnaberg Property AB
121.5 -2.5 -2.0161% 1K
FluoGuide A/S logo
FLUO FluoGuide A/S
30.9 +0.5 +1.6447% 8.39K
Sustainion Group AB logo
SUSG Sustainion Group AB
1.84 -0.02 -0.8065% 27.85K
Opter AB logo
OPTER Opter AB
80 -2 -2.439% 13.42K
BrainCool AB logo
BRAIN BrainCool AB
1.13 -0.01 -0.8772% 205.84K
Amhult 2 AB logo
AMH2.B Amhult 2 AB
- - - -
Fractal Gaming Group AB logo
FRACTL Fractal Gaming Group AB
13.64 +0.04 +0.2941% 655
Alligator Bioscience AB logo
ATORX Alligator Bioscience AB
0.01 -0 -2.9851% 12.41M
Greater Than AB logo
GREAT Greater Than AB
6.5 -0.02 -0.3067% 17.56K
Storytel AB logo
STORY.B Storytel AB
- - - -
Doxa AB logo
DOXA Doxa AB
0.32 +0.01 +3.4146% 73.79K
OssDsign AB logo
OSSD OssDsign AB
3.34 -0.09 -2.6239% 78.44K
QleanAir AB logo
QAIR QleanAir AB
18.25 0 0% 953
NAXS AB (publ) logo
NAXS NAXS AB (publ)
34.5 +0.1 +0.2907% 16.51K
KebNi AB (publ) logo
KEBNI.B KebNi AB (publ)
- - - -
Nyorda AB logo
TRAD Nyorda AB
6.12 -0.04 -0.6494% 39.79K
Cedergrenska AB logo
CEDER Cedergrenska AB
44.1 -0.3 -0.6757% 11.78K
Mentice AB logo
MNTC Mentice AB
15.45 +0.75 +5.102% 88.56K
Ortoma AB  logo
ORT.B Ortoma AB
- - - -
Balco Group AB logo
BALCO Balco Group AB
15.1 -0.85 -5.3292% 8.65K
Guldbrev Holding AB (publ) logo
GULD Guldbrev Holding AB (publ)
16.45 -0.15 -0.9036% 27.81K
ScandBook AB logo
SBOK ScandBook AB
49.3 0 0% 153
Sprint Bioscience AB logo
SPRINT Sprint Bioscience AB
3.61 -0.22 -5.7441% 227.57K
Malmbergs Elektriska AB logo
MEAB.B Malmbergs Elektriska AB
- - - -
Fleming Properties AB logo
FLMNG Fleming Properties AB
5.35 +0.15 +2.8846% 35.98K
Cantargia AB (publ) logo
CANTA Cantargia AB (publ)
1.29 +0.01 +0.624% 906.76K
Maven Wireless Sweden AB logo
MAVEN Maven Wireless Sweden AB
4.58 -0.06 -1.2931% 13.5K
SolTech Energy Sweden AB logo
SOLT SolTech Energy Sweden AB
0.06 -0 -6.7797% 10.19M
Boule Diagnostics AB (publ) logo
BOUL Boule Diagnostics AB (publ)
2.03 -0.08 -3.7915% 56.09K
Upsales Technology AB logo
UPSALE Upsales Technology AB
28.6 +0.1 +0.3509% 134.06K
Acarix AB logo
ACARIX Acarix AB
0.19 -0.01 -4.5% 1.29M
Hilbert Group Ab logo
HILB.B Hilbert Group Ab
- - - -
Eniro Group AB (publ) logo
ENRO Eniro Group AB (publ)
34.7 +0.3 +0.8722% 5.81K
Ogunsen AB  logo
OGUN.B Ogunsen AB
- - - -
Latvian Forest Company AB logo
LATF.B Latvian Forest Company AB
- - - -
Nobia AB logo
NOBI Nobia AB
12.99 -0.37 -2.769% 358.42K
AVTECH Sweden AB logo
AVT.B AVTECH Sweden AB
- - - -
Micropos Medical AB logo
MPOS Micropos Medical AB
0.93 -0.03 -2.7083% 8.75K
Nord InsureTech Group AB logo
NORDIG Nord InsureTech Group AB
0.7 -0.09 -10.828% 2.81K
PION Group AB  logo
PION.B PION Group AB
- - - -
Bio-Works Technologies AB logo
BIOWKS Bio-Works Technologies AB
3.2 +0.17 +5.6106% 27.53K
Binero Group AB logo
BINERO Binero Group AB
1.56 -0.01 -0.6369% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.