Name Last Change Change % Volume Year Range
Transferator AB logo
TRAN.A Transferator AB
- - - -
AGES Industri AB logo
AGES.B AGES Industri AB
- - - -
Hamlet BioPharma AB (publ) logo
HAMLET.B Hamlet BioPharma AB (publ)
- - - -
Nelly Group AB (publ) logo
NELLY Nelly Group AB (publ)
34.66 +0.26 +0.7558% 89.98K
Qliro AB logo
QLIRO Qliro AB
18.7 +0.3 +1.6304% 28.04K
Sibek AB logo
SIBEK Sibek AB
56 -1 -1.7544% 2.27K
Flexion Mobile Plc logo
FLEXM Flexion Mobile Plc
3.07 -0.31 -9.1716% 5.12K
Acuvi AB logo
ACUVI Acuvi AB
11.32 +0.02 +0.177% 16.82K
Solnaberg Property AB logo
SOLNA Solnaberg Property AB
116 0 0% 3.34K
FluoGuide A/S logo
FLUO FluoGuide A/S
31.1 0 0% 6.66K
Sustainion Group AB logo
SUSG Sustainion Group AB
1.8 +0.01 +0.2786% 68.02K
Fractal Gaming Group AB logo
FRACTL Fractal Gaming Group AB
14.6 +0.52 +3.6932% 27.3K
Opter AB logo
OPTER Opter AB
74 +1.2 +1.6484% 3.4K
BrainCool AB logo
BRAIN BrainCool AB
0.76 +0.02 +2.1505% 152.43K
Amhult 2 AB logo
AMH2.B Amhult 2 AB
- - - -
Alligator Bioscience AB logo
ATORX Alligator Bioscience AB
0.04 -0 -4.9505% 12.01M
Greater Than AB logo
GREAT Greater Than AB
10.55 +0.35 +3.4314% 15.19K
Storytel AB logo
STORY.B Storytel AB
- - - -
Sprint Bioscience AB logo
SPRINT Sprint Bioscience AB
3.5 +0.08 +2.3392% 330.61K
QleanAir AB logo
QAIR QleanAir AB
19 +0.05 +0.2639% 8.08K
NAXS AB (publ) logo
NAXS NAXS AB (publ)
33.8 0 0% 2.17K
KebNi AB (publ) logo
KEBNI.B KebNi AB (publ)
- - - -
Nyorda AB logo
TRAD Nyorda AB
6.12 -0.04 -0.6494% 39.79K
Cedergrenska AB logo
CEDER Cedergrenska AB
46.1 -0.5 -1.073% 56.52K
Mentice AB logo
MNTC Mentice AB
14.15 -0.4 -2.7491% 11.21K
Guldbrev Holding AB (publ) logo
GULD Guldbrev Holding AB (publ)
19.85 -0.1 -0.5013% 46.54K
Ortoma AB  logo
ORT.B Ortoma AB
- - - -
ScandBook AB logo
SBOK ScandBook AB
47.2 +0.1 +0.2123% 261
Malmbergs Elektriska AB logo
MEAB.B Malmbergs Elektriska AB
- - - -
Fleming Properties AB logo
FLMNG Fleming Properties AB
5.4 0 0% 1.54K
Cantargia AB (publ) logo
CANTA Cantargia AB (publ)
1.88 +0.04 +2.4537% 407.1K
Maven Wireless Sweden AB logo
MAVEN Maven Wireless Sweden AB
4.92 -0.28 -5.3846% 17.68K
SolTech Energy Sweden AB logo
SOLT SolTech Energy Sweden AB
0.2 -0 -0.4878% 4.56M
Boule Diagnostics AB (publ) logo
BOUL Boule Diagnostics AB (publ)
3.6 +0.04 +1.1236% 19.8K
Upsales Technology AB logo
UPSALE Upsales Technology AB
29.8 +0.6 +2.0548% 75.21K
Acarix AB logo
ACARIX Acarix AB
0.25 -0 -1.2048% 378.39K
Hilbert Group Ab logo
HILB.B Hilbert Group Ab
- - - -
Eniro Group AB (publ) logo
ENRO Eniro Group AB (publ)
31.1 +1.16 +3.8571% 10.98K
Balco Group AB logo
BALCO Balco Group AB
14.95 -0.25 -1.6447% 10K
Ogunsen AB  logo
OGUN.B Ogunsen AB
- - - -
Latvian Forest Company AB logo
LATF.B Latvian Forest Company AB
- - - -
Nobia AB logo
NOBI Nobia AB
15.87 -0.66 -3.9821% 436.14K
Bio-Works Technologies AB logo
BIOWKS Bio-Works Technologies AB
3.26 -0.12 -3.5503% 88.54K
AVTECH Sweden AB logo
AVT.B AVTECH Sweden AB
- - - -
Micropos Medical AB logo
MPOS Micropos Medical AB
1.29 +0.04 +3.2% 178.49K
Nord InsureTech Group AB logo
NORDIG Nord InsureTech Group AB
0.65 0 0% 344
PION Group AB  logo
PION.B PION Group AB
- - - -
Binero Group AB logo
BINERO Binero Group AB
1.7 +0.02 +1.1905% 9.46K
Xbrane Biopharma AB (publ) logo
XBRANE Xbrane Biopharma AB (publ)
10 -0.1 -0.9901% 20.76K
Enrad AB logo
ENRAD Enrad AB
8.5 -0.1 -1.1628% 1.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.