Name Last Change Change % Volume Year Range
Exsitec Holding AB logo
EXS Exsitec Holding AB
108.5 -0.5 -0.4587% 6.14K
LumenRadio AB logo
LUMEN LumenRadio AB
52.6 -0.6 -1.1278% 9.23K
Sedana Medical AB (publ) logo
SEDANA Sedana Medical AB (publ)
10.68 +0.4 +3.8911% 62.64K
Björn Borg AB logo
BORG Björn Borg AB
64.9 +0.4 +0.6202% 19.31K
PowerCell Sweden AB (publ) logo
PCELL PowerCell Sweden AB (publ)
21.06 +0.36 +1.7391% 73.11K
Solid Försäkringsaktiebolag logo
SFAB Solid Försäkringsaktiebolag
104.2 +1.2 +1.165% 9.89K
Maha Energy AB logo
MAHA.A Maha Energy AB
- - - -
DIAMYD MEDICAL AB logo
DMYD.B DIAMYD MEDICAL AB
- - - -
Viking Supply Ships AB logo
VSSAB.B Viking Supply Ships AB
- - - -
Bactiguard Holding AB logo
BACTI.B Bactiguard Holding AB
- - - -
Genovis AB logo
GENO Genovis AB
19.7 -0.1 -0.5051% 33.85K
Devyser Diagnostics AB logo
DVYSR Devyser Diagnostics AB
65.5 -0.1 -0.1524% 12.91K
Xspray Pharma AB (publ) logo
XSPRAY Xspray Pharma AB (publ)
15.02 +0.3 +2.038% 103.47K
EnergyO Solutions Russia AB logo
EOS EnergyO Solutions Russia AB
4.9 - - 66.63K
Softronic AB logo
SOF.B Softronic AB
- - - -
Rugvista Group AB logo
RUG Rugvista Group AB
63.8 -1.9 -2.8919% 5.46K
Studentbostäder i Norden AB logo
STUDBO Studentbostäder i Norden AB
1.35 -0.02 -1.8182% 5.01K
Platzer Fastigheter Holding AB logo
PLAZ.B Platzer Fastigheter Holding AB
- - - -
Logistri Fastighets AB Class B Share logo
LOGIST.B Logistri Fastighets AB Class B Share
- - - -
CTEK AB (publ) logo
CTEK CTEK AB (publ)
14.28 +0.1 +0.7052% 5.59K
Eolus Vind AB logo
EOLU.B Eolus Vind AB
- - - -
BioGaia AB logo
BIOG.B BioGaia AB
- - - -
W5 Solutions AB logo
W5 W5 Solutions AB
38.5 +0.85 +2.2576% 86.64K
Coeli Private Equity AB logo
CPEI Coeli Private Equity AB
- - - -
Kjell Group AB (publ) logo
KJELL Kjell Group AB (publ)
14.4 +0.5 +3.5971% 267.65K
Inission AB logo
INISS.B Inission AB
- - - -
Nordisk Bergteknik AB  logo
NORB.B Nordisk Bergteknik AB
- - - -
Vertiseit AB logo
VERT.B Vertiseit AB
- - - -
Infracom Group AB logo
INFRA Infracom Group AB
17 0 0% 64.71K
Eltel AB (publ) logo
ELTEL Eltel AB (publ)
12.75 0 0% 65.14K
Mips AB (publ) logo
MIPS Mips AB (publ)
400 +2 +0.5025% 61.8K
Arla Plast AB logo
ARPL Arla Plast AB
40.1 -0.5 -1.2315% 18.67K
CDON AB logo
CDON CDON AB
- - - -
Integrum AB logo
INTEG.B Integrum AB
- - - -
APRTEC logo
APRTEC APRTEC
27.4 0 0% 19.8K
Embellence Group AB (publ) logo
EMBELL Embellence Group AB (publ)
31.9 +0.4 +1.2698% 2.73K
Wall to Wall Group AB logo
WTW.A Wall to Wall Group AB
- - - -
C-Rad AB logo
CRAD.B C-Rad AB
- - - -
Meds Apotek AB logo
MEDS Meds Apotek AB
30 +0.4 +1.3514% 47.14K
Tobii AB logo
TOBII Tobii AB
1.76 +0.05 +2.7485% 833.95K
Mangold AB logo
MANG Mangold AB
1,660 -20 -1.1905% 175
Profilgruppen AB logo
PROF.B Profilgruppen AB
- - - -
Midsummer AB logo
MIDS Midsummer AB
1.49 +0.01 +0.9498% 189.04K
Bokusgruppen AB logo
BOKUS Bokusgruppen AB
65.6 0 0% 1.32K
Irlab Therapeutics AB logo
IRLAB.A Irlab Therapeutics AB
- - - -
Micro Systemation AB logo
MSAB.B Micro Systemation AB
- - - -
Dicot Pharma AB logo
DICOT Dicot Pharma AB
0.2 -0 -0.1003% 2.11M
Nilorngruppen AB logo
NIL.B Nilorngruppen AB
- - - -
Flat Capital AB  logo
FLAT.B Flat Capital AB
- - - -
K2A Knaust & Andersson Fastigheter AB logo
K2A.B K2A Knaust & Andersson Fastigheter AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.