Name Last Change Change % Volume Year Range
Bonava AB logo
BONAV.B Bonava AB
- - - -
SmartCraft ASA logo
SMCRT SmartCraft ASA
13.74 +0.1 +0.7331% 57.73K
Zinzino AB logo
ZZ.B Zinzino AB
- - - -
Byggmax Group AB (publ) logo
BMAX Byggmax Group AB (publ)
53.3 +0.6 +1.1385% 655.29K
ARENIT.SDB logo
ARENIT.SDB ARENIT.SDB
- - - -
Neobo Fastigheter AB logo
NEOBO Neobo Fastigheter AB
17.02 +0.19 +1.1289% 233.71K
Hufvudstaden AB logo
HUFV.A Hufvudstaden AB
- - - -
CTT Systems AB (publ) logo
CTT CTT Systems AB (publ)
129.8 -2.2 -1.6667% 5.48K
Ework Group AB logo
EWRK Ework Group AB
56.3 +0.4 +0.7156% 3.1K
Catella AB logo
CAT.B Catella AB
- - - -
Karnell Group AB ser. B logo
KARNEL.B Karnell Group AB ser. B
- - - -
Svedbergs i Dalstorp AB logo
SVED.B Svedbergs i Dalstorp AB
- - - -
Net Insight AB logo
NETI.B Net Insight AB
- - - -
FM Mattsson Mora Group AB logo
FMM.B FM Mattsson Mora Group AB
- - - -
Gruvaktiebolaget Viscaria logo
VISC Gruvaktiebolaget Viscaria
18.5 +0.28 +1.5368% 2.45M
Nanexa AB logo
NANEXA Nanexa AB
10.2 0 0% 782.87K
Medicover AB logo
MCOV.B Medicover AB
- - - -
Brinova Fastigheter AB logo
BRIN.B Brinova Fastigheter AB
- - - -
Wihlborgs Fastigheter AB (publ) logo
WIHL Wihlborgs Fastigheter AB (publ)
69.6 +1.55 +2.2777% 768.08K
Genova Property Group AB logo
GPG Genova Property Group AB
32.5 +0.5 +1.5625% 39.24K
Orrön Energy AB (publ) logo
ORRON Orrön Energy AB (publ)
8.18 -0.07 -0.8485% 1M
Hansa Biopharma AB (publ) logo
HNSA Hansa Biopharma AB (publ)
36.44 +1.2 +3.4052% 459K
Haypp Group AB (publ) logo
HAYPP Haypp Group AB (publ)
160.2 +3 +1.9084% 22.48K
Enea AB logo
ENEA Enea AB
63.9 -0.7 -1.0836% 11.98K
Lundin Energy AB logo
LUNE Lundin Energy AB
6.85 -0.31 -4.3563% 7.26M
WS WeSports Group AB logo
WSG WS WeSports Group AB
67.45 +1.95 +2.9771% 582
VEF AB (publ) logo
VEFAB VEF AB (publ)
1.96 -0.04 -2.1% 577.09K
Pricer AB logo
PRIC.B Pricer AB
- - - -
Stille AB logo
STIL Stille AB
245.5 +1 +0.409% 5.99K
Wästbygg Gruppen AB  logo
WBGR.B Wästbygg Gruppen AB
- - - -
Cavotec SA logo
CCC Cavotec SA
11.2 -0.3 -2.6087% 9.34K
Byggmastare Anders J Ahlstrom Holding AB logo
AJA.B Byggmastare Anders J Ahlstrom Holding AB
- - - -
Arlandastad Group AB logo
AGROUP Arlandastad Group AB
34.6 +0.1 +0.2899% 11.28K
Prevas AB logo
PREV.B Prevas AB
- - - -
Studsvik AB logo
SVIK Studsvik AB
207 -1 -0.4808% 45.07K
Lyko Group AB logo
LYKO.A Lyko Group AB
- - - -
ShaMaran Petroleum Corp. logo
SNM ShaMaran Petroleum Corp.
1.39 0 0% 1.64M
Acconeer AB logo
ACCON Acconeer AB
11.14 -0.36 -3.1304% 102.84K
Formpipe Software AB (publ) logo
FPIP Formpipe Software AB (publ)
29.9 +0.1 +0.3356% 764
Arctic Paper S.A. logo
ARP Arctic Paper S.A.
14.47 +0.02 +0.1107% 9.71K
Logistri Fastighets AB (publ) Common Stock logo
LOGIST.A Logistri Fastighets AB (publ) Common Stock
- - - -
Lea Bank ASA logo
LEA Lea Bank ASA
13.1 +0.08 +0.6144% 12.71K
Surgical Science Sweden AB logo
SUS Surgical Science Sweden AB
54 -0.15 -0.277% 47.58K
Annehem Fastigheter AB logo
ANNE.B Annehem Fastigheter AB
- - - -
Ovzon AB (publ) logo
OVZON Ovzon AB (publ)
32.92 -0.32 -0.9627% 522.79K
Cinclus Pharma Holding AB (publ) logo
CINPHA Cinclus Pharma Holding AB (publ)
13.18 +0.24 +1.8547% 24.71K
District Metals Corporation logo
DMXSE.SDB District Metals Corporation
- - - -
Fortinova Fastigheter AB  logo
FNOVA.B Fortinova Fastigheter AB
- - - -
Exsitec Holding AB logo
EXS Exsitec Holding AB
107 -1 -0.9259% 16.9K
Bulten AB logo
BULTEN Bulten AB
68 -1.2 -1.7341% 35.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.