Name Last Change Change % Volume Year Range
SmartCraft ASA logo
SMCRT SmartCraft ASA
14.5 -0.36 -2.4226% 103.82K
Zinzino AB logo
ZZ.B Zinzino AB
- - - -
Byggmax Group AB (publ) logo
BMAX Byggmax Group AB (publ)
53 0 0% 118.81K
Neobo Fastigheter AB logo
NEOBO Neobo Fastigheter AB
19.84 +0.14 +0.7107% 221.56K
Hufvudstaden AB logo
HUFV.A Hufvudstaden AB
- - - -
CTT Systems AB (publ) logo
CTT CTT Systems AB (publ)
129.8 -3.2 -2.406% 2.54K
Ework Group AB logo
EWRK Ework Group AB
58.3 -1.4 -2.3451% 17.54K
Catella AB logo
CAT.B Catella AB
- - - -
Karnell Group AB ser. B logo
KARNEL.B Karnell Group AB ser. B
- - - -
Svedbergs i Dalstorp AB logo
SVED.B Svedbergs i Dalstorp AB
- - - -
Net Insight AB logo
NETI.B Net Insight AB
- - - -
FM Mattsson Mora Group AB logo
FMM.B FM Mattsson Mora Group AB
- - - -
Gruvaktiebolaget Viscaria logo
VISC Gruvaktiebolaget Viscaria
19.4 +0.5 +2.6455% 1.5M
Medicover AB logo
MCOV.B Medicover AB
- - - -
Brinova Fastigheter AB logo
BRIN.B Brinova Fastigheter AB
- - - -
Wihlborgs Fastigheter AB (publ) logo
WIHL Wihlborgs Fastigheter AB (publ)
79.7 +1 +1.2706% 384.13K
Genova Property Group AB logo
GPG Genova Property Group AB
37.2 +0.2 +0.5405% 3.48K
Orrön Energy AB (publ) logo
ORRON Orrön Energy AB (publ)
6.91 -0.02 -0.2886% 904.26K
Hansa Biopharma AB (publ) logo
HNSA Hansa Biopharma AB (publ)
41.74 +1.02 +2.5049% 184.21K
VEF AB (publ) logo
VEFAB VEF AB (publ)
1.81 -0.03 -1.5217% 198.76K
Haypp Group AB (publ) logo
HAYPP Haypp Group AB (publ)
138.2 +0.2 +0.1449% 22.67K
Enea AB logo
ENEA Enea AB
62.1 +0.9 +1.4706% 30.4K
Lundin Energy AB logo
LUNE Lundin Energy AB
6.85 -0.31 -4.3563% 7.26M
WS WeSports Group AB logo
WSG WS WeSports Group AB
63.8 -0.2 -0.3125% 4.59K
Pricer AB logo
PRIC.B Pricer AB
- - - -
Stille AB logo
STIL Stille AB
234 -2 -0.8475% 1.38K
Wästbygg Gruppen AB  logo
WBGR.B Wästbygg Gruppen AB
- - - -
Cavotec SA logo
CCC Cavotec SA
12.15 -0.15 -1.2195% 4.61K
Byggmastare Anders J Ahlstrom Holding AB logo
AJA.B Byggmastare Anders J Ahlstrom Holding AB
- - - -
Arlandastad Group AB logo
AGROUP Arlandastad Group AB
38 +0.3 +0.7958% 1.87K
Prevas AB logo
PREV.B Prevas AB
- - - -
Lyko Group AB logo
LYKO.A Lyko Group AB
- - - -
ShaMaran Petroleum Corp. logo
SNM ShaMaran Petroleum Corp.
1.39 0 0% 1.64M
Studsvik AB logo
SVIK Studsvik AB
220.5 +1.5 +0.6849% 18.92K
Acconeer AB logo
ACCON Acconeer AB
17 +0.14 +0.8304% 133.01K
Formpipe Software AB (publ) logo
FPIP Formpipe Software AB (publ)
29.9 +0.1 +0.3356% 764
Arctic Paper S.A. logo
ARP Arctic Paper S.A.
17.5 +0.35 +2.0289% 24.91K
Logistri Fastighets AB (publ) Common Stock logo
LOGIST.A Logistri Fastighets AB (publ) Common Stock
- - - -
Lea Bank ASA logo
LEA Lea Bank ASA
12.36 -0.22 -1.7488% 29.33K
Surgical Science Sweden AB logo
SUS Surgical Science Sweden AB
37.1 +2.1 +6% 135.8K
Annehem Fastigheter AB logo
ANNE.B Annehem Fastigheter AB
- - - -
Ovzon AB (publ) logo
OVZON Ovzon AB (publ)
38.48 +0.28 +0.733% 268.43K
Cinclus Pharma Holding AB (publ) logo
CINPHA Cinclus Pharma Holding AB (publ)
11.9 -0.38 -3.0945% 68.67K
District Metals Corporation logo
DMXSE.SDB District Metals Corporation
- - - -
Fortinova Fastigheter AB  logo
FNOVA.B Fortinova Fastigheter AB
- - - -
Bulten AB logo
BULTEN Bulten AB
60.8 -0.9 -1.4587% 46.07K
BioArctic AB logo
BIOA.B BioArctic AB
- - - -
Midsona AB logo
MSON.B Midsona AB
- - - -
Train Alliance Sweden AB logo
TRAIN.B Train Alliance Sweden AB
- - - -
Cereno Scientific AB  logo
CRNO.B Cereno Scientific AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.