Name Last Change Change % Volume Year Range
RaySearch Laboratories AB logo
RAY.B RaySearch Laboratories AB
- - - -
BTS Group AB logo
BTS.B BTS Group AB
- - - -
AddLife AB logo
ALIF.B AddLife AB
- - - -
Scandi Standard AB logo
SCST Scandi Standard AB
142.6 +1.6 +1.1348% 48.56K
Nyab AB logo
NYAB Nyab AB
6.16 -0.03 -0.4847% 405.63K
Humble Group AB (publ) logo
HUMBLE Humble Group AB (publ)
5.59 -0.08 -1.4109% 168.61K
COFFEE.B logo
COFFEE.B COFFEE.B
- - - -
Investment AB Öresund logo
ORES Investment AB Öresund
142.6 -1.8 -1.2465% 72.32K
Kambi Group plc logo
KAMBI Kambi Group plc
181.2 +0.6 +0.3322% 25.23K
Fastighets AB Trianon logo
TRIAN.B Fastighets AB Trianon
- - - -
Nivika Fastigheter AB  logo
NIVI.B Nivika Fastigheter AB
- - - -
XANO Industri AB logo
XANO.B XANO Industri AB
- - - -
Prisma Properties AB logo
PRISMA Prisma Properties AB
24.5 0 0% 80.21K
TF Bank AB (publ) logo
TFBANK TF Bank AB (publ)
168.4 -1.6 -0.9412% 13.56K
Lime Technologies AB (publ) logo
LIME Lime Technologies AB (publ)
228 +4.5 +2.0134% 38.28K
John Mattson Fastighetsföretagen AB logo
JOMA John Mattson Fastighetsföretagen AB
58.5 -0.6 -1.0152% 9.03K
ALM Equity AB (publ) logo
ALM.PR.REF ALM Equity AB (publ)
- - - -
Traction AB logo
TRAC.B Traction AB
- - - -
Nordrest Holding AB logo
NREST Nordrest Holding AB
254.5 +1.5 +0.5929% 5.16K
Viaplay Group AB  logo
VPLAY.B Viaplay Group AB
- - - -
NP3 Fastigheter AB (publ) logo
NP3.PR.REF NP3 Fastigheter AB (publ)
- - - -
Stenhus Fastigheter i Norden AB (publ) logo
SFAST Stenhus Fastigheter i Norden AB (publ)
12.12 0 0% 53.91K
Swedencare AB logo
SECARE Swedencare AB
21.45 -0.4 -1.8307% 412.81K
Index Pharmaceuticals Holding AB logo
INDEX Index Pharmaceuticals Holding AB
0.56 +0.02 +3.7175% 8.17M
Kambi Group plc logo
KAMBI Kambi Group plc
- - - -
Stillfront Group AB (publ) logo
SF Stillfront Group AB (publ)
6.42 -0.04 -0.5418% 936.71K
Rejlers AB logo
REJL.B Rejlers AB
- - - -
Hexpol AB logo
HPOL.B Hexpol AB
- - - -
Elanders AB logo
ELAN.B Elanders AB
- - - -
Husqvarna AB logo
HUSQ.B Husqvarna AB
- - - -
Kabe Group AB logo
KABE.B Kabe Group AB
- - - -
Medistim ASA logo
MEDIO Medistim ASA
- - - -
Idun Industrier AB  logo
IDUN.B Idun Industrier AB
- - - -
Coor Service Management Holding AB logo
COOR Coor Service Management Holding AB
49.1 -0.02 -0.0407% 203.4K
Egetis Therapeutics AB logo
EGTX Egetis Therapeutics AB
7.08 +0.23 +3.3577% 1.25M
VNV Global AB logo
VNV VNV Global AB
18.42 +0.38 +2.1064% 143.89K
Verve Group SE logo
VER Verve Group SE
15.38 +0.33 +2.1927% 167.74K
Vitrolife AB logo
VITR Vitrolife AB
89 -1 -1.1111% 95.14K
Profoto Holding AB (publ) logo
PRFO Profoto Holding AB (publ)
7.68 -0.24 -3.0303% 9.63K
Morrow Bank AB logo
MORROW Morrow Bank AB
12.9 -0.12 -0.9217% 392.18K
Seadrill Limited logo
SDRLO Seadrill Limited
- - - -
Plejd AB logo
PLEJD Plejd AB
857 +7 +0.8235% 17.43K
Beijer Electronics Group AB logo
BELE Beijer Electronics Group AB
122.2 +6 +5.1635% 48.72K
Acast AB logo
ACAST Acast AB
36.1 -0.3 -0.8242% 277.84K
Absolent Air Care Group AB (publ) logo
ABSO Absolent Air Care Group AB (publ)
200 +0.5 +0.2506% 610
MilDef Group AB logo
MILDEF MilDef Group AB
226.8 -0.3 -0.1321% 171.72K
GSKR.SDB logo
GSKR.SDB GSKR.SDB
- - - -
Vestum AB (publ) logo
VESTUM Vestum AB (publ)
15.96 -0.04 -0.25% 401.42K
KlaraBo Sverige AB  logo
KLARA.B KlaraBo Sverige AB
- - - -
Bonava AB logo
BONAV.B Bonava AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.