Name Last Change Change % Volume Year Range
Flat Capital AB  logo
FLAT.B Flat Capital AB
- - - -
K2A Knaust & Andersson Fastigheter AB logo
K2A.B K2A Knaust & Andersson Fastigheter AB
- - - -
ByggPartner Gruppen AB logo
BYGGP ByggPartner Gruppen AB
35.5 -0.3 -0.838% 19.79K
Midsummer AB logo
MIDS Midsummer AB
1.19 -0.08 -5.9843% 1.83M
Actic Group AB (publ) logo
ATIC Actic Group AB (publ)
23.8 +0.1 +0.4219% 3.36K
Kallebäck Property Invest AB logo
KAPIAB Kallebäck Property Invest AB
202 +3 +1.5075% 2.48K
Alcadon Group AB logo
ALCA Alcadon Group AB
29.6 +0.1 +0.339% 3.76K
Veteranpoolen AB logo
VPAB.B Veteranpoolen AB
- - - -
Sleep Cycle AB logo
SLEEP Sleep Cycle AB
24.05 -0.05 -0.2075% 10.56K
HAKI Safety AB (publ) logo
HAKI.B HAKI Safety AB (publ)
- - - -
Jinhui Shipping and Transportation Ltd. logo
JINO Jinhui Shipping and Transportation Ltd.
- - - -
SinterCast AB (publ) logo
SINT SinterCast AB (publ)
105 -1 -0.9434% 2.15K
Gränges AB logo
GRANGX Gränges AB
20.7 -1.1 -5.0459% 56.64K
Duni AB (publ) logo
DUNI Duni AB (publ)
73.9 -0.1 -0.1351% 164.6K
HAKI.A logo
HAKI.A HAKI.A
- - - -
B3 Consulting Group AB (publ) logo
B3 B3 Consulting Group AB (publ)
21.6 -0.5 -2.2624% 7.01K
Duroc AB logo
DURC.B Duroc AB
- - - -
Boozt AB (publ) logo
BOOZT Boozt AB (publ)
153.3 -0.8 -0.5191% 7.08K
SaltX Technology Holding AB logo
SALT.B SaltX Technology Holding AB
- - - -
GomSpace Group AB logo
GOMX GomSpace Group AB
10.45 +0.06 +0.5775% 46.15K
Christian Berner Tech Trade AB logo
CBTT.B Christian Berner Tech Trade AB
- - - -
Acrinova AB  logo
ACRI.B Acrinova AB
- - - -
Pierce Group AB (publ) logo
PIERCE Pierce Group AB (publ)
8.63 +0.01 +0.116% 17.45K
Neovici Holding AB ser. B logo
NEO.B Neovici Holding AB ser. B
- - - -
4C Group AB logo
4C 4C Group AB
6.59 +0.04 +0.6107% 62.42K
Enzymatica AB logo
ENZY Enzymatica AB
1.77 +0.06 +3.8123% 246.35K
BE Group AB (publ) logo
BEGR BE Group AB (publ)
26.1 -0.2 -0.7605% 1.82K
Skåne-Möllan AB logo
SKMO Skåne-Möllan AB
55 +3 +5.7692% 11
Garo AB logo
GARO Garo AB
12.5 -0.24 -1.8838% 51.43K
Gapwaves AB logo
GAPW.B Gapwaves AB
- - - -
I-Tech AB logo
ITECH I-Tech AB
72.4 +0.8 +1.1173% 52.17K
Dedicare AB (publ) logo
DEDI Dedicare AB (publ)
54.5 +0.5 +0.9259% 8.1K
Netel Holding AB (publ) logo
NETEL Netel Holding AB (publ)
2.9 -0.01 -0.3436% 53.49K
Checkin.Com Group AB logo
CHECK Checkin.Com Group AB
2.04 +0.17 +8.8% 500
Skolon AB logo
SKOLON Skolon AB
20.6 +0.2 +0.9804% 1.66K
CellaVision AB logo
CEVI CellaVision AB
165.8 0 0% 2.82K
Awilco LNG ASA logo
ALNGO Awilco LNG ASA
- - - -
Transtema Group AB logo
TRANS Transtema Group AB
4.46 0 0% 11.14K
Titania Holding AB  logo
TITA.B Titania Holding AB
- - - -
Hofseth BioCare ASA logo
HBCO Hofseth BioCare ASA
- - - -
Oneflow AB logo
ONEF Oneflow AB
17.65 +0.3 +1.7291% 4.79K
Concejo AB  logo
CNCJO.B Concejo AB
- - - -
Case Group AB logo
CASE Case Group AB
20.2 0 0% 209
Infant Bacterial Therapeutics AB logo
IBT.B Infant Bacterial Therapeutics AB
- - - -
Clavister Holding AB logo
CLAV Clavister Holding AB
4.05 -0.01 -0.3441% 749.27K
Infrea AB logo
INFREA Infrea AB
12.85 -0.1 -0.7722% 4.98K
SciBase Holding AB logo
SCIB SciBase Holding AB
13.8 +0.2 +1.4706% 65
Mendus AB (publ) logo
IMMU Mendus AB (publ)
5.45 -0.05 -0.9091% 22.9K
Transferator AB logo
TRAN.B Transferator AB
- - - -
Transferator AB logo
TRAN.A Transferator AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.