Name Last Change Change % Volume Year Range
Tingsvalvet Fastighets AB ser.  logo
TINGS.B Tingsvalvet Fastighets AB ser.
- - - -
Tura Group AB logo
TURA Tura Group AB
4.64 0 0% 300
Scandinavian Astor Group AB logo
ASTOR Scandinavian Astor Group AB
20.55 +0.55 +2.75% 243.75K
Respiratorius AB logo
RESP Respiratorius AB
2.24 -0.09 -3.8627% 5.03K
Eql Pharma AB logo
EQL Eql Pharma AB
20.65 +0.65 +3.25% 9.16K
QBNK Holding AB logo
QBNK QBNK Holding AB
7.75 +0.55 +7.6389% 119
Tingsvalvet Fastighets AB ser.  logo
TINGS.A Tingsvalvet Fastighets AB ser.
- - - -
Mofast AB logo
MOFAST Mofast AB
15 -0.1 -0.6623% 8.43K
XACT Sverige (UCITS ETF) logo
XACT.SVERIGE XACT Sverige (UCITS ETF)
- - - -
XACT NORDEN logo
XACT.NORDEN XACT NORDEN
- - - -
XACT OMXS30 ESG logo
XACT.OMXS30 XACT OMXS30 ESG
- - - -
First Hotels AB logo
HOTEL First Hotels AB
0 -0 -46.3415% 8.49M
EC Offensiv logo
0P000160YG EC Offensiv
- - - -
Adrigo Small & Midcap L/S logo
0P0001BQE7 Adrigo Small & Midcap L/S
- - - -
East Capital Balkan logo
0P000010D4 East Capital Balkan
- - - -
Besqab AB (publ) logo
BESQAB Besqab AB (publ)
28.4 -0.1 -0.3509% 17.15K
SPP Global Solutions A SEK logo
0P0000X2A9 SPP Global Solutions A SEK
- - - -
Berner Industrier AB logo
BERNER.B Berner Industrier AB
- - - -
ODIN Bærekraft D SEK logo
0P0001NTF6 ODIN Bærekraft D SEK
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An SEK logo
0P0000WF5E T. Rowe Price Funds SICAV - Global High Yield Bond Fund An SEK
- - - -
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF SEK logo
0P0001KHY1 Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF SEK
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation SEK Hedged logo
0P00018MMD Schroder International Selection Fund Global Convertible Bond C Accumulation SEK Hedged
- - - -
Danske Invest SICAV - Sverige Beta SA logo
0P0001C30C Danske Invest SICAV - Sverige Beta SA
- - - -
Öhman Etisk Index Sverige A logo
0P00001B4C Öhman Etisk Index Sverige A
- - - -
Fidelity Funds - Asian Special Situations Fund I-Acc-SEK logo
0P0001C9TJ Fidelity Funds - Asian Special Situations Fund I-Acc-SEK
- - - -
Goldman Sachs Global Absolute Return Portfolio Other Currency Acc SEK-Hedged logo
0P00016WG9 Goldman Sachs Global Absolute Return Portfolio Other Currency Acc SEK-Hedged
- - - -
Nordea 1 - Global Climate And Social Impact Fund BQ SEK logo
0P0001OTDY Nordea 1 - Global Climate And Social Impact Fund BQ SEK
- - - -
Nordea International Fund FRN Sub-Fund SEK logo
0P00000FNU Nordea International Fund FRN Sub-Fund SEK
- - - -
SEB PB Aktiv 50 logo
0P000025YR SEB PB Aktiv 50
- - - -
Schroder International Selection Fund Global High Yield C Accumulation SEK Hedged logo
0P00017ZFB Schroder International Selection Fund Global High Yield C Accumulation SEK Hedged
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK logo
0P0001CHSP BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK
- - - -
Ålandsbanken Euro Bond SEK logo
0P00012P0H Ålandsbanken Euro Bond SEK
- - - -
Handelsbanken Multi Asset 15 (A1 SEK) logo
0P0001AF3H Handelsbanken Multi Asset 15 (A1 SEK)
- - - -
Schroder International Selection Fund Global Bond A Accumulation SEK Hedged logo
0P0001M484 Schroder International Selection Fund Global Bond A Accumulation SEK Hedged
- - - -
Consensus Småbolag A logo
0P00018MP8 Consensus Småbolag A
- - - -
Fidelity Funds - Nordic Fund A-Acc-SEK logo
0P00006DAF Fidelity Funds - Nordic Fund A-Acc-SEK
- - - -
Danske Invest Allocation - Global Portfolio Solution SEK Defensive TI logo
0P0001ISJ2 Danske Invest Allocation - Global Portfolio Solution SEK Defensive TI
- - - -
Simplicity Fastigheter C logo
0P0001L9Z1 Simplicity Fastigheter C
- - - -
UBAM - Europe 10-40 Convertible Bond AHC SEK logo
0P000159JM UBAM - Europe 10-40 Convertible Bond AHC SEK
- - - -
SPP Obligationsfond C logo
0P0001F9W2 SPP Obligationsfond C
- - - -
PIMCO GIS Global Investment Grade Credit Fund Administrative SEK (Hedged) Accumulation logo
0P0000XOBZ PIMCO GIS Global Investment Grade Credit Fund Administrative SEK (Hedged) Accumulation
- - - -
SEB Global Climate Opportunity Fund ID (SEK) logo
0P0001NEWQ SEB Global Climate Opportunity Fund ID (SEK)
- - - -
Mercer Sustainable Global Equity Fund Z1 0.0000 SEK logo
0P0001M2KS Mercer Sustainable Global Equity Fund Z1 0.0000 SEK
- - - -
Carnegie Corporate Bond 3 SEK Capitalisation logo
0P00000KJ0 Carnegie Corporate Bond 3 SEK Capitalisation
- - - -
Handelsbanken Amerika Småbolag Tema B1 SEK logo
0P0001JUG4 Handelsbanken Amerika Småbolag Tema B1 SEK
- - - -
Handelsbanken Hållbar Global Obligation A1 SEK logo
0P0001FVMY Handelsbanken Hållbar Global Obligation A1 SEK
- - - -
Öhman Etisk Index Sverige B logo
0P00011GFT Öhman Etisk Index Sverige B
- - - -
PGIM European Corporate ESG Bond Fund SEK Hedged I Accumulation Class logo
0P0001NGX6 PGIM European Corporate ESG Bond Fund SEK Hedged I Accumulation Class
- - - -
Öhman Företagsobligationsfond B logo
0P00011GFG Öhman Företagsobligationsfond B
- - - -
Jupiter Emerging Market Debt Fund L SEK Hedged Acc logo
0P00000YEM Jupiter Emerging Market Debt Fund L SEK Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.