Name Last Change Change % Volume Year Range
Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK logo
0P0001J0XH Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK
- - - -
Handelsbanken Hållbar Energi (A10 SEK) logo
0P0001CTN9 Handelsbanken Hållbar Energi (A10 SEK)
- - - -
Interfund Equity Global Emerging Markets logo
0P00000UBL Interfund Equity Global Emerging Markets
- - - -
NN (L) Global Inflation Linked Bond - R Cap SEK (hedged iii) logo
0P0001L5IU NN (L) Global Inflation Linked Bond - R Cap SEK (hedged iii)
- - - -
Avanza Auto 6 logo
0P0001BM0Y Avanza Auto 6
- - - -
SPP Mix 50 logo
0P00016MNH SPP Mix 50
- - - -
Fidelity Funds - Nordic Fund Y-Acc-SEK logo
0P0000CO6L Fidelity Funds - Nordic Fund Y-Acc-SEK
- - - -
Handelsbanken Pension 60 (A1 SEK) logo
0P0001EUUC Handelsbanken Pension 60 (A1 SEK)
- - - -
Janus Henderson Multi-Manager Diversified Fund I Acc logo
0P0001239Y Janus Henderson Multi-Manager Diversified Fund I Acc
- - - -
Handelsbanken AstraZeneca Allemansfond logo
0P000083RV Handelsbanken AstraZeneca Allemansfond
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy SEKH Acc logo
0P00017EN6 Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy SEKH Acc
- - - -
Carnegie Corporate Bond 1 SEK Capitalisation logo
0P0001CI2R Carnegie Corporate Bond 1 SEK Capitalisation
- - - -
Nordea Maailma Osinko A T SEK logo
0P0000ZKK7 Nordea Maailma Osinko A T SEK
- - - -
Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V. logo
DIGITALB Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc HGD SEK logo
0P0001AMQ4 Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc HGD SEK
- - - -
SPP FRN Företagsobligationsfond C logo
0P0001EN32 SPP FRN Företagsobligationsfond C
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged logo
0P0001HQ5E JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged
- - - -
Handelsbanken Pension 80 A1 SEK logo
0P0001EUUI Handelsbanken Pension 80 A1 SEK
- - - -
Nordea 1 - North American Stars Equity Fund BI SEK logo
0P0000YK8X Nordea 1 - North American Stars Equity Fund BI SEK
- - - -
Handelsbanken Global Småbolag Index Criteria (B1 SEK) logo
0P0001CXK2 Handelsbanken Global Småbolag Index Criteria (B1 SEK)
- - - -
Nordea 1 - Global Climate and Social Impact Fund BF SEK logo
0P0001MVNL Nordea 1 - Global Climate and Social Impact Fund BF SEK
- - - -
Cliens Mixfond A logo
0P00001QQW Cliens Mixfond A
- - - -
DNB Klimat Indeks A2 logo
0P0001MKEF DNB Klimat Indeks A2
- - - -
Templeton Emerging Markets Local Currency Bond Fund I(acc) SEK-H1 logo
0P0001CS8M Templeton Emerging Markets Local Currency Bond Fund I(acc) SEK-H1
- - - -
Nordea 1 - European Covered Bond Opportunities Fund BI SEK logo
0P0001FLOJ Nordea 1 - European Covered Bond Opportunities Fund BI SEK
- - - -
Handelsbanken Kort Rente Norge (A1 SEK) logo
0P0001CLKJ Handelsbanken Kort Rente Norge (A1 SEK)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SEK Accumulating Shares logo
0P0001C6NZ Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SEK Accumulating Shares
- - - -
Nordea Asian Stars A SEK logo
0P0000YK6N Nordea Asian Stars A SEK
- - - -
Danske Invest Select Tactical Asset Allocation Sverige klass SEK W logo
0P0001LCGJ Danske Invest Select Tactical Asset Allocation Sverige klass SEK W
- - - -
Danske Invest Euro High Yield Obligationer Akkumulerende KL logo
0P0001D5KE Danske Invest Euro High Yield Obligationer Akkumulerende KL
- - - -
Öhman Navigator A logo
0P0001D5ZO Öhman Navigator A
- - - -
Lannebo Sverige Plus SEK F logo
0P0001ISIZ Lannebo Sverige Plus SEK F
- - - -
Lysa Räntor C logo
0P00019MOI Lysa Räntor C
- - - -
Man GLG Japan CoreAlpha Equity Class I SEK logo
0P00018857 Man GLG Japan CoreAlpha Equity Class I SEK
- - - -
Consensus Sverige Select B logo
0P0001EU2D Consensus Sverige Select B
- - - -
Handelsbanken Tillväxtmarknad Obligation A10 SEK logo
0P0001F32A Handelsbanken Tillväxtmarknad Obligation A10 SEK
- - - -
SEB FRN Fond G utd logo
0P0001JKAZ SEB FRN Fond G utd
- - - -
Öhman Företagsobligation Hållbar A logo
0P0000V3Y1 Öhman Företagsobligation Hållbar A
- - - -
Nordea Institutionella Företagsobligationsfonden utd logo
0P0000K7IE Nordea Institutionella Företagsobligationsfonden utd
- - - -
Augmented Reality Fund B logo
0P0001EC2H Augmented Reality Fund B
- - - -
SEB Swedish Value Fund utd logo
0P00017JS0 SEB Swedish Value Fund utd
- - - -
Schroder International Selection Fund Strategic Credit C Accumulation SEK Hedged logo
0P00017WW4 Schroder International Selection Fund Strategic Credit C Accumulation SEK Hedged
- - - -
Nordic Equities Sweden logo
0P0000JTV8 Nordic Equities Sweden
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors A-SEK H P logo
0P0001H6ZX Danske Invest SICAV Europe Long-Short Equity Factors A-SEK H P
- - - -
PGIM Global Corporate Bond Fund SEK-Hedged I Accumulation Class logo
0P0001MA92 PGIM Global Corporate Bond Fund SEK-Hedged I Accumulation Class
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc SEK Hedged logo
0P0000U46T Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc SEK Hedged
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK) logo
0P0001N4H8 Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK)
- - - -
Threadneedle (Lux) - US High Yield Bond Class IKH (SEK Accumulation Shares) logo
0P0001IJDT Threadneedle (Lux) - US High Yield Bond Class IKH (SEK Accumulation Shares)
- - - -
Avanza Zero logo
0P00005U1J Avanza Zero
- - - -
SEB Short Bond Fund D SEK logo
0P0000ZWEP SEB Short Bond Fund D SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.