Name Last Change Change % Volume Year Range
Excalibur logo
0P00002A0I Excalibur
- - - -
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WI SEK H logo
0P0001BXXL Danske Invest SICAV - Euro Investment Grade Corporate Bonds WI SEK H
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 SEK Hedged logo
0P0001JSTU BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 SEK Hedged
- - - -
Nordea Institutionella Räntefonden långa placeringar,SEK icke-utd logo
0P0000VK0U Nordea Institutionella Räntefonden långa placeringar,SEK icke-utd
- - - -
Federated Hermes Climate Change logo
0P0001NAMC Federated Hermes Climate Change
- - - -
Handelsbanken Räntestretegi (A10 SEK) logo
0P0001CW9T Handelsbanken Räntestretegi (A10 SEK)
- - - -
PGIM Global Total Return ESG Bond Fund SEK Hedged A Accumulation logo
0P0001J6JD PGIM Global Total Return ESG Bond Fund SEK Hedged A Accumulation
- - - -
SEB Dynamisk Aktiefond Utd logo
0P0000Y4WB SEB Dynamisk Aktiefond Utd
- - - -
Handelsbanken Företagsobligation Investment Grade (A10 SEK) logo
0P0001CT6Q Handelsbanken Företagsobligation Investment Grade (A10 SEK)
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund R - SEK logo
0P0000JVXR BlueBay Funds - BlueBay Investment Grade Bond Fund R - SEK
- - - -
Amrego I SICAV Aktiv Påverkan R5 - D logo
0P0001K2MY Amrego I SICAV Aktiv Påverkan R5 - D
- - - -
Schroder International Selection Fund EURO High Yield A Accumulation SEK Hedged logo
0P00018P4X Schroder International Selection Fund EURO High Yield A Accumulation SEK Hedged
- - - -
Nordea 2 - Swedish Enhanced Equity Fund BP SEK logo
0P0001JF8S Nordea 2 - Swedish Enhanced Equity Fund BP SEK
- - - -
Ancoria/Carneige Sverige logo
0P0000134N Ancoria/Carneige Sverige
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Accumulating logo
0P0001BMZ3 Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Accumulating
- - - -
Öhman FRN Hållbar A logo
0P0000WXFC Öhman FRN Hållbar A
- - - -
Handelsbanken Brasilien Tema A1 SEK logo
0P0001F32D Handelsbanken Brasilien Tema A1 SEK
- - - -
Scandinavian Credit Fund I AB (publ) logo
0P0001F1P0 Scandinavian Credit Fund I AB (publ)
- - - -
Carnegie Global Quality Companies A logo
0P00016MU2 Carnegie Global Quality Companies A
- - - -
Öhman Etisk Index Japan logo
0P00000LGM Öhman Etisk Index Japan
- - - -
AMF Aktiefond Sverige logo
0P00000K12 AMF Aktiefond Sverige
- - - -
Amrego I SICAV Aktiv Påverkan R2 - D logo
0P0001K2MZ Amrego I SICAV Aktiv Påverkan R2 - D
- - - -
Lancelot Avalon A logo
0P0000X739 Lancelot Avalon A
- - - -
Handelsbanken Global Tema (B1 SEK) logo
0P0001577O Handelsbanken Global Tema (B1 SEK)
- - - -
Nordea 1 - Alpha 7 MA Fund HB SEK logo
0P0001F5CP Nordea 1 - Alpha 7 MA Fund HB SEK
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class SEK Accumulating (Hedged) logo
0P00014JRE Legg Mason Brandywine Global Income Optimiser Fund Premier Class SEK Accumulating (Hedged)
- - - -
BlueBay Structured Funds - Total Return Diversified Credit H SEK logo
0P0001EPQE BlueBay Structured Funds - Total Return Diversified Credit H SEK
- - - -
Movestic Global ESG logo
0P0001JGEF Movestic Global ESG
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue QBH EUR logo
0P0001H2IY Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue QBH EUR
- - - -
Nordea 1 - Nordic Equity Fund AP SEK logo
0P000064KB Nordea 1 - Nordic Equity Fund AP SEK
- - - -
T. Rowe Price Responsible Japanese Equity Fund A SEK Accumulation logo
0P0001M3NA T. Rowe Price Responsible Japanese Equity Fund A SEK Accumulation
- - - -
Handelsbanken Sverige Tema A9 SEK logo
0P0001J3Y5 Handelsbanken Sverige Tema A9 SEK
- - - -
Nordea 1 - Emerging Stars Equity Fund BI SEK logo
0P0000YK7F Nordea 1 - Emerging Stars Equity Fund BI SEK
- - - -
Schroder GAIA Cat Bond A Accumulation SEK Hedged logo
0P0001LN00 Schroder GAIA Cat Bond A Accumulation SEK Hedged
- - - -
Calix Alternativa logo
0P0001MOWF Calix Alternativa
- - - -
FIRST High Yield (SEK) logo
0P00012FN2 FIRST High Yield (SEK)
- - - -
LUX MULTIMANAGER SICAV - Finserve Global Security Fund I SEK S logo
0P0001D63K LUX MULTIMANAGER SICAV - Finserve Global Security Fund I SEK S
- - - -
SEB Företagsobligationsfond A logo
0P0001H41U SEB Företagsobligationsfond A
- - - -
Handelsbanken Global Dynamisk 90 (A9 SEK) logo
0P0001F3XW Handelsbanken Global Dynamisk 90 (A9 SEK)
- - - -
Handelsbanken Sverige Tema (A1 SEK) logo
0P00000F8J Handelsbanken Sverige Tema (A1 SEK)
- - - -
Navigera Classic 20 logo
0P0001F3WM Navigera Classic 20
- - - -
AMF Aktiefond Småbolag logo
0P00000T7M AMF Aktiefond Småbolag
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (SEK) Q-acc logo
0P00016N7Z UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (SEK) Q-acc
- - - -
Avanza USA logo
0P0001IVD1 Avanza USA
- - - -
AGCM Fund - China Stars RC9 SEK logo
0P0001BIYY AGCM Fund - China Stars RC9 SEK
- - - -
Öhman Småbolagsfond B logo
0P0000XPGP Öhman Småbolagsfond B
- - - -
SEB Index Linked Bond SEK C logo
0P00019STE SEB Index Linked Bond SEK C
- - - -
Nordea Generationsfond 60-tal B logo
0P0001LYPP Nordea Generationsfond 60-tal B
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF SEK logo
0P0001KHXR Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF SEK
- - - -
Allianz Emerging Markets SRI Bond AT (H2 SEK) SEK logo
0P0001K4X0 Allianz Emerging Markets SRI Bond AT (H2 SEK) SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.