Name Last Change Change % Volume Year Range
FundLogic Alternatives plc - Movestic Avancera 75 A SEK Acc logo
0P0001HH34 FundLogic Alternatives plc - Movestic Avancera 75 A SEK Acc
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (SEK Hedged) Accumulation SEK logo
0P0000ZERL Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (SEK Hedged) Accumulation SEK
- - - -
Handelsbanken Finland Småbolag (A1 SEK) logo
0P00014CYJ Handelsbanken Finland Småbolag (A1 SEK)
- - - -
Nordea 1 - Global Stars Equity Fund BF SEK logo
0P0001L3EO Nordea 1 - Global Stars Equity Fund BF SEK
- - - -
Nordea 1 - Global Stable Equity Fund HY SEK logo
0P0001NR8J Nordea 1 - Global Stable Equity Fund HY SEK
- - - -
ODIN Norden C SEK logo
0P0001MG9D ODIN Norden C SEK
- - - -
Danske Invest Index Global AC Restricted klass SEK W logo
0P00016NZ7 Danske Invest Index Global AC Restricted klass SEK W
- - - -
Handelsbanken Norden Selektiv (B1 SEK) logo
0P00014CZ1 Handelsbanken Norden Selektiv (B1 SEK)
- - - -
Handelsbanken Sverige 100 Index Criteria B1 SEK logo
0P0001K6TH Handelsbanken Sverige 100 Index Criteria B1 SEK
- - - -
Ethos Aktiefond logo
0P000090QL Ethos Aktiefond
- - - -
Öhman Grön Obligationsfond B logo
0P0001BQEA Öhman Grön Obligationsfond B
- - - -
SPP Sverige Plus A SEK logo
0P00018N0G SPP Sverige Plus A SEK
- - - -
Simplicity Småbolag Sverige C logo
0P0001CLCK Simplicity Småbolag Sverige C
- - - -
Nordea SVE Reaalikorko K SEK logo
0P00000H58 Nordea SVE Reaalikorko K SEK
- - - -
Handelsbanken Norden Index Criteria (B1 SEK) logo
0P0001K6TG Handelsbanken Norden Index Criteria (B1 SEK)
- - - -
Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK) logo
0P0001JS78 Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK)
- - - -
Investerum Basic Value D logo
0P0001F6G3 Investerum Basic Value D
- - - -
SEB Sverigefond logo
0P00000LJE SEB Sverigefond
- - - -
SEB FRN Fond C Villkor logo
0P0001H70Q SEB FRN Fond C Villkor
- - - -
Swedbank Robur Fastighet A logo
0P00000LEI Swedbank Robur Fastighet A
- - - -
AGCM Fund - Asia Growth RC SEK logo
0P00014DLN AGCM Fund - Asia Growth RC SEK
- - - -
SEB Dynamic Bond Fund UC2 SEK logo
0P0001K666 SEB Dynamic Bond Fund UC2 SEK
- - - -
Swedbank Robur Access Mix A logo
0P00000LDX Swedbank Robur Access Mix A
- - - -
Öhman Företagsobligationsfond A logo
0P00000FUA Öhman Företagsobligationsfond A
- - - -
Swedbank Robur Corporate Bond Nordic A SEK logo
0P0001NSQW Swedbank Robur Corporate Bond Nordic A SEK
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (acc) - SEK Hedged logo
0P0000KXMS JPMorgan Funds - Global Corporate Bond Fund A (acc) - SEK Hedged
- - - -
Handelsbanken Sverige Selektiv (A9) SEK logo
0P000148YO Handelsbanken Sverige Selektiv (A9) SEK
- - - -
Indecap Guide Företagsobligation C logo
0P00012JSO Indecap Guide Företagsobligation C
- - - -
Amrego I SICAV Alternative R2 - D logo
0P0001K2MX Amrego I SICAV Alternative R2 - D
- - - -
Nordea 2 - Swedish Enhanced Equity Fund BI SEK logo
0P0001K26K Nordea 2 - Swedish Enhanced Equity Fund BI SEK
- - - -
Nordea 1 - European High Yield Stars Bond Fund HAF SEK logo
0P0001LB07 Nordea 1 - European High Yield Stars Bond Fund HAF SEK
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio IO SEK Acc logo
0P0001MBC4 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio IO SEK Acc
- - - -
Handelsbanken Realränte (A1 SEK) logo
0P0000Q7LQ Handelsbanken Realränte (A1 SEK)
- - - -
Handelsbanken Auto 25 Criteria A1 SEK logo
0P0001DHRN Handelsbanken Auto 25 Criteria A1 SEK
- - - -
Carnegie Investment Fund Nordic Equity Fund 2A logo
0P00018HEW Carnegie Investment Fund Nordic Equity Fund 2A
- - - -
DWS Invest Multi Opportunities SEK LCH logo
0P00016WO8 DWS Invest Multi Opportunities SEK LCH
- - - -
Schroder International Selection Fund Global Multi Credit A Accumulation SEK Hedged logo
0P0001BGDC Schroder International Selection Fund Global Multi Credit A Accumulation SEK Hedged
- - - -
ODIN Small Cap U SEK logo
0P0001MG7N ODIN Small Cap U SEK
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BP SEK logo
0P0000YK9G Nordea 1 - Stable Emerging Markets Equity Fund BP SEK
- - - -
Nordea 1 - Emerging Stars Equity Fund AF SEK logo
0P0001LAZO Nordea 1 - Emerging Stars Equity Fund AF SEK
- - - -
Ancoria/Carnegie Strategy logo
0P0000134M Ancoria/Carnegie Strategy
- - - -
Nordea 1 - North American High Yield Bond Fund HY SEK logo
0P0001NR8L Nordea 1 - North American High Yield Bond Fund HY SEK
- - - -
Danske Invest Tillväxtmarknadsobligationer SEK W h logo
0P0001D5KI Danske Invest Tillväxtmarknadsobligationer SEK W h
- - - -
PIMCO GIS Global Bond ESG Fund Institutional SEK (Hedged) Accumulation logo
0P0001MDFM PIMCO GIS Global Bond ESG Fund Institutional SEK (Hedged) Accumulation
- - - -
Carnegie High Yield Select 1 SEK Capitalisation logo
0P0001H2SJ Carnegie High Yield Select 1 SEK Capitalisation
- - - -
Consensus Sverige Select C logo
0P0001EU2E Consensus Sverige Select C
- - - -
Handelsbanken Global Dynamisk 90 (B1 SEK) logo
0P0001JD4S Handelsbanken Global Dynamisk 90 (B1 SEK)
- - - -
SPP High Yield Företagsobligation B SEK logo
0P0001K2MC SPP High Yield Företagsobligation B SEK
- - - -
Placerum Balanserad B logo
0P0001JYRX Placerum Balanserad B
- - - -
Öhman Etisk Index Europa logo
0P00000LGK Öhman Etisk Index Europa
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.