Name Last Change Change % Volume Year Range
Rhenman Healthcare Equity Long/Short RC2 SEK logo
0P0000KGRP Rhenman Healthcare Equity Long/Short RC2 SEK
- - - -
Swedbank Robur Technology A logo
0P00000LCG Swedbank Robur Technology A
- - - -
SEB Industrial Opportunities HNWC H-SEK logo
0P00016LS1 SEB Industrial Opportunities HNWC H-SEK
- - - -
SEB Pension Fund IC SEK logo
0P0000YYBF SEB Pension Fund IC SEK
- - - -
Handelsbanken Flexibel Ränta (A8 SEK logo
0P00011HZB Handelsbanken Flexibel Ränta (A8 SEK
- - - -
UBAM - Bell global SMID Cap Equity AC SEK logo
0P0001LV6S UBAM - Bell global SMID Cap Equity AC SEK
- - - -
Consensus Småbolag B logo
0P00018MP9 Consensus Småbolag B
- - - -
Carnegie Global Quality Companies B logo
0P000195F4 Carnegie Global Quality Companies B
- - - -
Nordea 1 - Alpha 15 MA Fund HBI SEK logo
0P000195UC Nordea 1 - Alpha 15 MA Fund HBI SEK
- - - -
Nordea 1 - Flexible Fixed Income Fund HB SEK logo
0P000169CR Nordea 1 - Flexible Fixed Income Fund HB SEK
- - - -
Länsförsäkringar Lång Räntefond A logo
0P00000FL7 Länsförsäkringar Lång Räntefond A
- - - -
Lannebo Småbolag SEK C logo
0P0001E1XP Lannebo Småbolag SEK C
- - - -
SEB Industrial Opportunities HNWC2 H-SEK logo
0P00016LS2 SEB Industrial Opportunities HNWC2 H-SEK
- - - -
Fidelity Funds - European High Yield Fund A-Acc-SEK (hedged) logo
0P0000JBU8 Fidelity Funds - European High Yield Fund A-Acc-SEK (hedged)
- - - -
Nordea 1 - Alpha 10 MA Fund HY SEK logo
0P0001NR8D Nordea 1 - Alpha 10 MA Fund HY SEK
- - - -
Nordea Sustainable Selection Growth A distr SEK logo
0P0001J289 Nordea Sustainable Selection Growth A distr SEK
- - - -
Handelsbanken Norge Tema (A9 SEK) logo
0P0001J310 Handelsbanken Norge Tema (A9 SEK)
- - - -
Multi Manager Access II - Sustainable Investing Balanced SEK-hedged P-acc logo
0P0001HUN4 Multi Manager Access II - Sustainable Investing Balanced SEK-hedged P-acc
- - - -
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund H logo
0P00016U1K HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund H
- - - -
Nordea 1 - Global Climate and Environment Fund BF SEK logo
0P0001KUNC Nordea 1 - Global Climate and Environment Fund BF SEK
- - - -
Nordea Bostadsobligationsfond utd logo
0P0000VJP8 Nordea Bostadsobligationsfond utd
- - - -
Handelsbanken Tillväxtmarknad Tema A9 SEK logo
0P0001J3DU Handelsbanken Tillväxtmarknad Tema A9 SEK
- - - -
Nordea Intia K SEK logo
0P00005X4X Nordea Intia K SEK
- - - -
SEB Pension Fund Extra Class C SEK logo
0P0001AH55 SEB Pension Fund Extra Class C SEK
- - - -
Atlant Opportunity logo
0P0001788T Atlant Opportunity
- - - -
Swedbank Robur Global High Dividend B logo
0P0001OHCA Swedbank Robur Global High Dividend B
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged) logo
0P0000Q1QD JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged)
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 SEK Hedged logo
0P0001MKCQ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 SEK Hedged
- - - -
Swedbank Robur Access Asien A logo
0P00016L22 Swedbank Robur Access Asien A
- - - -
Movestic Global logo
0P0001KKAI Movestic Global
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (acc) - SEK (hedged) logo
0P00015EF2 JPM Funds - Global Convertibles Fund (EUR) A (acc) - SEK (hedged)
- - - -
Multi Manager Access II - Sustainable Investing Yield SEK hedged Q-acc logo
0P0001HWUM Multi Manager Access II - Sustainable Investing Yield SEK hedged Q-acc
- - - -
Handelsbanken Nordiska Småbolag (A10 SEK) logo
0P0001CW9O Handelsbanken Nordiska Småbolag (A10 SEK)
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - SEK (hedged) logo
0P00011M7U JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (acc) - SEK (hedged)
- - - -
Nordea European Stars Fund I distr SEK logo
0P0001JXIP Nordea European Stars Fund I distr SEK
- - - -
Handelsbanken Japan Tema (A9 SEK) logo
0P0001J30R Handelsbanken Japan Tema (A9 SEK)
- - - -
Fidelity Funds - Asian Special Situations Fund A-Acc-SEK logo
0P0001C9TI Fidelity Funds - Asian Special Situations Fund A-Acc-SEK
- - - -
Amrego I SICAV Proaktiv 90 - D logo
0P0001K2MT Amrego I SICAV Proaktiv 90 - D
- - - -
ODIN Global D SEK logo
0P0001MG8S ODIN Global D SEK
- - - -
Jupiter Strategic Absolute Return Bond Fund L SEK Hedged Acc logo
0P0001MIPI Jupiter Strategic Absolute Return Bond Fund L SEK Hedged Acc
- - - -
SPP Europa Plus B SEK logo
0P0001CRNM SPP Europa Plus B SEK
- - - -
Carnegie High Yield Select 3 SEK Distribution logo
0P0001CA1A Carnegie High Yield Select 3 SEK Distribution
- - - -
Ancoria Japan logo
0P0000G7H9 Ancoria Japan
- - - -
Threadneedle (Lux) - European High Yield Bond IKH (SEKR Accumulation Shares) logo
0P0001IJDR Threadneedle (Lux) - European High Yield Bond IKH (SEKR Accumulation Shares)
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK logo
0P0001MHI2 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK
- - - -
Nordea European Stars A growth SEK logo
0P0000YK6P Nordea European Stars A growth SEK
- - - -
Carnegie Investment Grade H logo
0P0001HZVF Carnegie Investment Grade H
- - - -
Utmost Money Swedish Krona logo
0P00008VQJ Utmost Money Swedish Krona
- - - -
ODIN Small Cap B SEK logo
0P0001J3OC ODIN Small Cap B SEK
- - - -
Handelsbanken Multi Asset 40 (A1 SEK) logo
0P0001AF3I Handelsbanken Multi Asset 40 (A1 SEK)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.