Name Last Change Change % Volume Year Range
JPMorgan Funds - Diversified Risk Fund A (acc) - SEK (hedged) logo
0P0000Y166 JPMorgan Funds - Diversified Risk Fund A (acc) - SEK (hedged)
- - - -
Nordea 1 - US Corporate Bond Fund HB SEK logo
0P0000NAKQ Nordea 1 - US Corporate Bond Fund HB SEK
- - - -
ODIN Europa B SEK logo
0P0001MG82 ODIN Europa B SEK
- - - -
AB - US High Yield Portfolio A2 SEK H Acc logo
0P0001KTK1 AB - US High Yield Portfolio A2 SEK H Acc
- - - -
Dimensional Global Short-Term Investment Grade Fixed Income Fund SEK Accumulation Shares logo
0P0000ZQ17 Dimensional Global Short-Term Investment Grade Fixed Income Fund SEK Accumulation Shares
- - - -
Nordea 2 - Global Enhanced Equity Y SEK logo
0P0001J4LF Nordea 2 - Global Enhanced Equity Y SEK
- - - -
Nordea 1 - European High Yield Bond Fund HBI SEK logo
0P0000XYCL Nordea 1 - European High Yield Bond Fund HBI SEK
- - - -
Handelsbanken Nordiska Småbolag (B1 SEK) logo
0P0000XD8A Handelsbanken Nordiska Småbolag (B1 SEK)
- - - -
Amrego I SICAV Tillväxt 75 - D logo
0P0001K2MU Amrego I SICAV Tillväxt 75 - D
- - - -
Neuberger Berman US Real Estate Securities Fund EUR I Accumulating Class logo
0P00005VQH Neuberger Berman US Real Estate Securities Fund EUR I Accumulating Class
- - - -
Aktie-Ansvar Total logo
0P0000PTBP Aktie-Ansvar Total
- - - -
Nordea 1 - North American High Yield Stars Bond Fund HY SEK logo
0P0001ONAQ Nordea 1 - North American High Yield Stars Bond Fund HY SEK
- - - -
Lärarfond 21-44 år logo
0P00000K71 Lärarfond 21-44 år
- - - -
SEB Prime Solutions Nordic Cross Stable Return I SEK Acc logo
0P0001BJ1O SEB Prime Solutions Nordic Cross Stable Return I SEK Acc
- - - -
UBAM - Bell global SMID Cap Equity IC SEK logo
0P0001LV70 UBAM - Bell global SMID Cap Equity IC SEK
- - - -
PIMCO GIS ESG Income Fund Institutional SEK Hedged Acc logo
0P0001NDOH PIMCO GIS ESG Income Fund Institutional SEK Hedged Acc
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation logo
0P0001ITWE PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation
- - - -
Placerum Balanserad A logo
0P0001JYRQ Placerum Balanserad A
- - - -
Nordea 1 - Emerging Wealth Equity Fund BP SEK logo
0P0000YK74 Nordea 1 - Emerging Wealth Equity Fund BP SEK
- - - -
Nordea 2 - Swedish Enhanced Equity Fund X SEK logo
0P0001L366 Nordea 2 - Swedish Enhanced Equity Fund X SEK
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged logo
0P000154UW BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged
- - - -
Ancoria Sparfonden logo
0P0000G7H5 Ancoria Sparfonden
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund A logo
0P0001MI1Y Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund A
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (B1 SEK) logo
0P0001JESJ Handelsbanken Global High Dividend Low Volatility Criteria (B1 SEK)
- - - -
Schroder GAIA Contour Tech Equity E Accumulation SEK Hedged logo
0P0001DIBN Schroder GAIA Contour Tech Equity E Accumulation SEK Hedged
- - - -
Nordea 2 - Japanese Enhanced Equity Fund, BP SEK logo
0P0001E1JS Nordea 2 - Japanese Enhanced Equity Fund, BP SEK
- - - -
PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged A Accumulation logo
0P0001M2LG PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged A Accumulation
- - - -
Avanza Emerging Markets logo
0P0001H4TL Avanza Emerging Markets
- - - -
Avanza 50 logo
0P0000X5RK Avanza 50
- - - -
Danske Invest Hedged Fixed Income SEK-W logo
0P0001KL9E Danske Invest Hedged Fixed Income SEK-W
- - - -
LUX MULTIMANAGER SICAV - Finserve Global Security Fund I SEK R logo
0P0001D63M LUX MULTIMANAGER SICAV - Finserve Global Security Fund I SEK R
- - - -
ODIN USA D SEK logo
0P0001MG6Z ODIN USA D SEK
- - - -
Handelsbanken Stiftelsefond (B1 SEK) logo
0P00000MBU Handelsbanken Stiftelsefond (B1 SEK)
- - - -
UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc logo
0P0001H006 UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc
- - - -
SEB Prime Solutions Nordic Cross Total Return Bond Fund I SEK Acc logo
0P0001BJ1P SEB Prime Solutions Nordic Cross Total Return Bond Fund I SEK Acc
- - - -
M&G (Lux) Global High Yield ESG Bond Fund CIH SEK Acc logo
0P0001H2OO M&G (Lux) Global High Yield ESG Bond Fund CIH SEK Acc
- - - -
Nordea Olympiafond logo
0P00000L8J Nordea Olympiafond
- - - -
SEB Fastighetsfond Norden A logo
0P00000LQA SEB Fastighetsfond Norden A
- - - -
Atlant Green Tech Metals logo
0P00017FUN Atlant Green Tech Metals
- - - -
Spiltan Enkel logo
0P0001HT97 Spiltan Enkel
- - - -
Swedbank Robur Bas 75 logo
0P00009H3K Swedbank Robur Bas 75
- - - -
Tenoris One logo
0P0001KPN8 Tenoris One
- - - -
Delphi Green Trends N2 logo
0P0001MO1N Delphi Green Trends N2
- - - -
Nordea Swedish Stars icke-utd logo
0P00000LTX Nordea Swedish Stars icke-utd
- - - -
Spiltan Högräntefond logo
0P00012F8Z Spiltan Högräntefond
- - - -
Nordea Sustainable Selection Moderate A growth SEK logo
0P0001J28F Nordea Sustainable Selection Moderate A growth SEK
- - - -
Nordea Swedish Ideas Equity logo
0P00014L2P Nordea Swedish Ideas Equity
- - - -
Indecap Guide Global A logo
0P00001FBU Indecap Guide Global A
- - - -
Lancelot Asset Management Ector Master Fund Cap SEK DB Inc logo
0P00001W5A Lancelot Asset Management Ector Master Fund Cap SEK DB Inc
- - - -
Skandia Kapitalmarknadsfond logo
0P00000LSH Skandia Kapitalmarknadsfond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.