Name Last Change Change % Volume Year Range
Simplicity Småbolag Sverige A logo
0P00018Z03 Simplicity Småbolag Sverige A
- - - -
Handelsbanken Hälsovård Tema (A1 SEK) logo
0P00000F5G Handelsbanken Hälsovård Tema (A1 SEK)
435.84 +1.23 +0.283% 0
- - - -
Indecap Guide 2 C logo
0P00018V5L Indecap Guide 2 C
- - - -
PriorNilsson Sverige Aktiv C logo
0P0001CZW5 PriorNilsson Sverige Aktiv C
- - - -
Handelsbanken Europa Selektiv (A1 SEK) logo
0P000146XD Handelsbanken Europa Selektiv (A1 SEK)
- - - -
Robeco Emerging Markets Equities I SEK Acc logo
0P0001M13B Robeco Emerging Markets Equities I SEK Acc
- - - -
Handelsbanken Global Småbolag Index Criteria A1 SEK logo
0P0001C5YO Handelsbanken Global Småbolag Index Criteria A1 SEK
- - - -
Öhman Sverige Hållbar B logo
0P000153VF Öhman Sverige Hållbar B
- - - -
Amrego I SICAV Alternative R5 - B logo
0P0001EOMX Amrego I SICAV Alternative R5 - B
- - - -
Quesada Bond Opportunity B logo
0P00016MFP Quesada Bond Opportunity B
- - - -
Catella Balanserad logo
0P0000191P Catella Balanserad
- - - -
SEB Prime Solutions Nordic Cross Stable Return SEK-IN logo
0P0001EHN4 SEB Prime Solutions Nordic Cross Stable Return SEK-IN
- - - -
SEB European Equity Small Caps Fund IC SEK logo
0P0000ZSMC SEB European Equity Small Caps Fund IC SEK
- - - -
Lancelot Camelot A logo
0P00002A05 Lancelot Camelot A
- - - -
PIMCO GIS Global Bond Fund M Retail SEK (Hedged) Accumulation logo
0P0001LYZB PIMCO GIS Global Bond Fund M Retail SEK (Hedged) Accumulation
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Administrative SEK (Hedged) Accumulation logo
0P0001N8WN PIMCO GIS Emerging Markets Bond ESG Fund Administrative SEK (Hedged) Accumulation
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund A2 SEK Hedged logo
0P0000V5CJ BlackRock Strategic Funds - Dynamic Diversified Growth Fund A2 SEK Hedged
- - - -
Quesada Sverige logo
0P0000L2Y7 Quesada Sverige
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Acc SEK-Hedged logo
0P0000ZRN6 Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Acc SEK-Hedged
- - - -
Simplicity Global Corporate Bond B logo
0P00017B10 Simplicity Global Corporate Bond B
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders B SEK logo
0P0001AJQE Vontobel Fund - mtx Sustainable Emerging Markets Leaders B SEK
- - - -
Handelsbanken Hälsovård Tema (B1 SEK) logo
0P0001CXK3 Handelsbanken Hälsovård Tema (B1 SEK)
- - - -
Carnegie Investment Grade A logo
0P00000KIW Carnegie Investment Grade A
- - - -
Peab-fonden logo
0P0000PREU Peab-fonden
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund I - SEK logo
0P0001HOPE BlueBay Funds - BlueBay Financial Capital Bond Fund I - SEK
- - - -
Lannebo High Yield logo
0P000156PI Lannebo High Yield
- - - -
Nordea 1 - Swedish Bond Fund BI SEK logo
0P0000WGSP Nordea 1 - Swedish Bond Fund BI SEK
- - - -
Simplicity Likviditet B logo
0P0001CLCJ Simplicity Likviditet B
- - - -
SEB Världenfond logo
0P00000LRZ SEB Världenfond
- - - -
Naventi Balanserad Flex logo
0P0000V29S Naventi Balanserad Flex
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund A2 HSEK logo
0P0000U039 Janus Henderson Horizon Euro Corporate Bond Fund A2 HSEK
- - - -
Swedbank Robur Sverigefond MEGA I logo
0P00000LF4 Swedbank Robur Sverigefond MEGA I
- - - -
Humle Småbolagsfond B logo
0P0001NU7V Humle Småbolagsfond B
- - - -
Nordea 1 - Global Bond Fund BP SEK logo
0P00001BQ8 Nordea 1 - Global Bond Fund BP SEK
- - - -
Öhman Global Hållbar A logo
0P00000LHE Öhman Global Hållbar A
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities I SEK logo
0P0000ZA31 RAM (Lux) Systematic Funds - Emerging Markets Equities I SEK
- - - -
Handelsbanken Global Tema (A10 SEK) logo
0P0001CTN5 Handelsbanken Global Tema (A10 SEK)
- - - -
Federated Hermes Climate Change logo
0P0001LZ0Q Federated Hermes Climate Change
- - - -
Calix Räntor logo
0P0001MOWE Calix Räntor
- - - -
Handelsbanken Obligasjon (A1 SEK) logo
0P0001CLKK Handelsbanken Obligasjon (A1 SEK)
- - - -
Handelsbanken Ränteavkastning A9 SEK logo
0P0001J3WI Handelsbanken Ränteavkastning A9 SEK
- - - -
DNB Grönt Norden A2 logo
0P0001JUSK DNB Grönt Norden A2
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond CT (H2-EUR) logo
0P0000VPOQ Allianz Global Investors Fund - Allianz China Strategic Bond CT (H2-EUR)
- - - -
Nordea 1 - Emerging Market Bond Fund HB SEK logo
0P0000W9V6 Nordea 1 - Emerging Market Bond Fund HB SEK
- - - -
PIMCO GIS Global Bond Fund Institutional SEK (Hedged) Accumulation logo
0P00005XM0 PIMCO GIS Global Bond Fund Institutional SEK (Hedged) Accumulation
- - - -
Danske Invest Index Global Emerging Markets Restricted klass SEK logo
0P0001JGHH Danske Invest Index Global Emerging Markets Restricted klass SEK
- - - -
Handelsbanken Japan Tema (B1 SEK) logo
0P0001JUFZ Handelsbanken Japan Tema (B1 SEK)
- - - -
SEB Pension Fund Plus C SEK logo
0P00017QWM SEB Pension Fund Plus C SEK
- - - -
Nordea 1 - Global Listed Infrastructure Fund BP SEK logo
0P0001INZS Nordea 1 - Global Listed Infrastructure Fund BP SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.