Name Last Change Change % Volume Year Range
Kesko Oyj Class B logo
KESKOB Kesko Oyj Class B
23.5 +0.1 +0.4274% 822K
Flughafen Zürich AG logo
FHZN Flughafen Zürich AG
194.6 +4.5 +2.3672% 41.23K
Croda International Plc logo
CRDA Croda International Plc
3,589 +46 +1.2983% 530.21K
Scout24 SE logo
G24 Scout24 SE
79.3 +5.5 +7.4526% 564.39K
Weir Group plc logo
WEIR Weir Group plc
2,614 -108 -3.9677% 1.33M
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
45.64 +0.54 +1.1973% 117.16K
SBM Offshore N.V. logo
SBMO SBM Offshore N.V.
34.48 -1.16 -3.2548% 588.22K
Arkema SA logo
AKE Arkema SA
56.4 +1.05 +1.897% 264.15K
SPIE SA logo
SPIE SPIE SA
41.72 -0.26 -0.6193% 350.37K
Phoenix Group Holdings plc logo
PHNX Phoenix Group Holdings plc
895.5 +15 +1.7036% 2.21M
Koninklijke Vopak N.V. logo
VPK Koninklijke Vopak N.V.
52.7 +0.95 +1.8357% 192.95K
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
61.9 +1.3 +2.1452% 254.25K
Colruyt Group N.V. logo
COLR Colruyt Group N.V.
35.72 +0.52 +1.4773% 130.06K
SIG Group AG logo
SIGN SIG Group AG
14.03 +0.21 +1.5195% 792.39K
Valmet Oyj logo
VALMT Valmet Oyj
26.78 -0.46 -1.6887% 426.84K
Temenos AG logo
TEMN Temenos AG
73.15 +1.95 +2.7388% 169.98K
Kingfisher plc logo
KGF Kingfisher plc
339.1 +8.1 +2.4471% 5.88M
Whitbread plc logo
WTB Whitbread plc
2,586 +46 +1.811% 875.82K
Subsea 7 S.A. logo
SUBC Subsea 7 S.A.
327.4 -14.2 -4.1569% 469.06K
Rémy Cointreau SA logo
RCO Rémy Cointreau SA
49.28 +1.82 +3.8348% 176.91K
Howden Joinery Group Plc logo
HWDN Howden Joinery Group Plc
776.5 +1 +0.1289% 1.1M
Covivio logo
COV Covivio
43.96 +0.08 +0.1823% 174.42K
Orion Oyj Class B logo
ORNBV Orion Oyj Class B
86.4 +0.45 +0.5236% 196.71K
Warehouses De Pauw NV/SA logo
WDP Warehouses De Pauw NV/SA
19.33 -0.04 -0.2065% 552.5K
Elis SA logo
ELIS Elis SA
22.16 +0.34 +1.5582% 331.97K
Bechtle AG logo
BC8 Bechtle AG
34.94 -0.22 -0.6257% 133.95K
Hikma Pharmaceuticals PLC logo
HIK Hikma Pharmaceuticals PLC
1,642 +40 +2.4969% 416.23K
LondonMetric Property Plc logo
LMP LondonMetric Property Plc
179.1 +1.2 +0.6745% 11.38M
Teleperformance SE logo
TEP Teleperformance SE
76.36 +1.98 +2.662% 277.99K
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
144.3 +0.7 +0.4875% 28.13M
Burberry Group plc logo
BRBY Burberry Group plc
1,102 +28 +2.6071% 4.48M
Adecco Group AG logo
ADEN Adecco Group AG
21.04 -0.14 -0.661% 1.03M
United Internet AG logo
UTDI United Internet AG
23.94 +0.42 +1.7857% 151.55K
Barratt Redrow plc logo
BTRW Barratt Redrow plc
310 +5.9 +1.9401% 7.02M
Investec Plc logo
INVP Investec Plc
601.5 +6.5 +1.0924% 1.12M
Galenica AG logo
GALE Galenica AG
87.15 +1.5 +1.7513% 137.15K
St. James's Place Plc logo
STJ St. James's Place Plc
1,061 +30.5 +2.9597% 1.59M
Rightmove plc logo
RMV Rightmove plc
534.8 +31.2 +6.1954% 5.83M
Glanbia plc logo
GL9 Glanbia plc
20.1 +0.12 +0.6006% 898.08K
Allreal Holding AG logo
ALLN Allreal Holding AG
187.6 +2.2 +1.1866% 27.5K
Nel ASA logo
NEL Nel ASA
2.02 -0.15 -6.6975% 4.48M
freenet AG logo
FNTN freenet AG
22.74 +0.44 +1.9731% 406.59K
Rubis SCA logo
RUI Rubis SCA
35.16 -0.16 -0.453% 81.62K
Hiscox Ltd logo
HSX Hiscox Ltd
1,852 -3 -0.1617% 640.62K
Huhtamäki Oyj logo
HUH1V Huhtamäki Oyj
27.16 +0.08 +0.2954% 281.51K
Valeo logo
FR Valeo
13.7 +0.04 +0.2562% 987.27K
Solvay SA logo
SOLB Solvay SA
25.12 +0.2 +0.8026% 364.35K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
978.5 +24.5 +2.5681% 1.45M
PUMA SE logo
PUM PUMA SE
24.19 +0.64 +2.7176% 513.72K
ITV plc logo
ITV ITV plc
64.45 -2 -3.0098% 16.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.