| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KESKOB Kesko Oyj Class B | 21.48 | +0.02 | +0.0932% | 228.75K | |
FHZN Flughafen Zürich AG | 235.2 | -1.4 | -0.5917% | 24.38K | |
CRDA Croda International Plc | 3,292 | +27 | +0.827% | 300.99K | |
G24 Scout24 SE | 75.6 | +1.2 | +1.6129% | 269.28K | |
WEIR Weir Group plc | 2,758 | +36 | +1.3226% | 1.21M | |
FPE3 Fuchs SE Preference Shares | 40 | -0.88 | -2.1526% | 78.6K | |
SIGN SIG Group AG | 15.46 | -0.1 | -0.6427% | 594.47K | |
COV Covivio | 52.05 | 0 | 0% | 56.8K | |
AKE Arkema SA | 61.85 | +0.4 | +0.6509% | 147.1K | |
SPIE SPIE SA | 46.74 | +0.24 | +0.5161% | 236.59K | |
EVD CTS Eventim AG & Co. KGaA | 57.55 | -1.2 | -2.0426% | 117.85K | |
PHNX Phoenix Group Holdings plc | 935.5 | -8.5 | -0.9004% | 815.71K | |
VPK Koninklijke Vopak N.V. | 46.52 | -0.04 | -0.0859% | 86.32K | |
COLR Colruyt Group N.V. | 38.36 | +0.04 | +0.1044% | 13.68K | |
SBMO SBM Offshore N.V. | 33.5 | +1.1 | +3.3951% | 883.79K | |
WDP Warehouses De Pauw NV/SA | 21.52 | -0.14 | -0.6464% | 256.8K | |
TEMN Temenos AG | 72.1 | +1.25 | +1.7643% | 181.97K | |
KGF Kingfisher plc | 320.3 | -7.3 | -2.2283% | 4.66M | |
WTB Whitbread plc | 2,460 | -57 | -2.2646% | 734.43K | |
SUBC Subsea 7 S.A. | 335 | +6.8 | +2.0719% | 192.29K | |
RCO Rémy Cointreau SA | 46.54 | -0.06 | -0.1288% | 35.53K | |
HWDN Howden Joinery Group Plc | 831 | -9 | -1.0714% | 740.73K | |
ORNBV Orion Oyj Class B | 78.95 | -2.55 | -3.1288% | 270.63K | |
LMP LondonMetric Property Plc | 193.5 | -1.5 | -0.7692% | 4.92M | |
BBOX Tritax Big Box REIT plc | 163.6 | -2.7 | -1.6236% | 30.11M | |
ELIS Elis SA | 24.4 | -0.08 | -0.3268% | 158.07K | |
BC8 Bechtle AG | 36.62 | -0.98 | -2.6064% | 141.72K | |
HIK Hikma Pharmaceuticals PLC | 1,649 | -28 | -1.6696% | 1.28M | |
PUM PUMA SE | 27.17 | +0.06 | +0.2213% | 353.45K | |
BRBY Burberry Group plc | 1,171 | +6.5 | +0.5582% | 2.7M | |
UTDI United Internet AG | 23.48 | -0.42 | -1.7573% | 134.52K | |
BTRW Barratt Redrow plc | 315.4 | -8.2 | -2.534% | 10.75M | |
VALMT Valmet Oyj | 27.38 | +0.18 | +0.6618% | 217.95K | |
ADEN Adecco Group AG | 23.92 | +0.26 | +1.0989% | 928.48K | |
NEL Nel ASA | 2.21 | +0.04 | +2.0833% | 1.26M | |
INVP Investec Plc | 676 | +2.5 | +0.3712% | 1.25M | |
GALE Galenica AG | 82.2 | 0 | 0% | 127.72K | |
STJ St. James's Place Plc | 1,140 | -7 | -0.6103% | 3.72M | |
GL9 Glanbia plc | 24.02 | +0.12 | +0.5021% | 293.54K | |
ALLN Allreal Holding AG | 206.5 | -1.5 | -0.7212% | 16.28K | |
FNTN freenet AG | 23.34 | -0.66 | -2.75% | 559.8K | |
HSX Hiscox Ltd | 1,807 | -22 | -1.2028% | 2.95M | |
HUH1V Huhtamäki Oyj | 31.54 | -0.06 | -0.1899% | 196.33K | |
SOLB Solvay SA | 26.64 | -0.14 | -0.5228% | 273.01K | |
FR Valeo | 14.59 | -0.04 | -0.3076% | 359.62K | |
IGG IG Group Holdings Plc | 1,360 | +17 | +1.2658% | 1.4M | |
RMV Rightmove plc | 476.7 | +3.7 | +0.7822% | 3.32M | |
RUI Rubis SCA | 33.36 | -0.04 | -0.1198% | 80.31K | |
TEP Teleperformance SE | 67.88 | -2.12 | -3.0286% | 203.27K | |
ITV ITV plc | 71.8 | -1.2 | -1.6438% | 11.01M | |