| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KESKOB Kesko Oyj Class B | 23.5 | +0.1 | +0.4274% | 822K | |
FHZN Flughafen Zürich AG | 194.6 | +4.5 | +2.3672% | 41.23K | |
CRDA Croda International Plc | 3,589 | +46 | +1.2983% | 530.21K | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 564.39K | |
WEIR Weir Group plc | 2,614 | -108 | -3.9677% | 1.33M | |
FPE3 Fuchs SE Preference Shares | 45.64 | +0.54 | +1.1973% | 117.16K | |
SBMO SBM Offshore N.V. | 34.48 | -1.16 | -3.2548% | 588.22K | |
AKE Arkema SA | 56.4 | +1.05 | +1.897% | 264.15K | |
SPIE SPIE SA | 41.72 | -0.26 | -0.6193% | 350.37K | |
PHNX Phoenix Group Holdings plc | 895.5 | +15 | +1.7036% | 2.21M | |
VPK Koninklijke Vopak N.V. | 52.7 | +0.95 | +1.8357% | 192.95K | |
EVD CTS Eventim AG & Co. KGaA | 61.9 | +1.3 | +2.1452% | 254.25K | |
COLR Colruyt Group N.V. | 35.72 | +0.52 | +1.4773% | 130.06K | |
SIGN SIG Group AG | 14.03 | +0.21 | +1.5195% | 792.39K | |
VALMT Valmet Oyj | 26.78 | -0.46 | -1.6887% | 426.84K | |
TEMN Temenos AG | 73.15 | +1.95 | +2.7388% | 169.98K | |
KGF Kingfisher plc | 339.1 | +8.1 | +2.4471% | 5.88M | |
WTB Whitbread plc | 2,586 | +46 | +1.811% | 875.82K | |
SUBC Subsea 7 S.A. | 327.4 | -14.2 | -4.1569% | 469.06K | |
RCO Rémy Cointreau SA | 49.28 | +1.82 | +3.8348% | 176.91K | |
HWDN Howden Joinery Group Plc | 776.5 | +1 | +0.1289% | 1.1M | |
COV Covivio | 43.96 | +0.08 | +0.1823% | 174.42K | |
ORNBV Orion Oyj Class B | 86.4 | +0.45 | +0.5236% | 196.71K | |
WDP Warehouses De Pauw NV/SA | 19.33 | -0.04 | -0.2065% | 552.5K | |
ELIS Elis SA | 22.16 | +0.34 | +1.5582% | 331.97K | |
BC8 Bechtle AG | 34.94 | -0.22 | -0.6257% | 133.95K | |
HIK Hikma Pharmaceuticals PLC | 1,642 | +40 | +2.4969% | 416.23K | |
LMP LondonMetric Property Plc | 179.1 | +1.2 | +0.6745% | 11.38M | |
TEP Teleperformance SE | 76.36 | +1.98 | +2.662% | 277.99K | |
BBOX Tritax Big Box REIT plc | 144.3 | +0.7 | +0.4875% | 28.13M | |
BRBY Burberry Group plc | 1,102 | +28 | +2.6071% | 4.48M | |
ADEN Adecco Group AG | 21.04 | -0.14 | -0.661% | 1.03M | |
UTDI United Internet AG | 23.94 | +0.42 | +1.7857% | 151.55K | |
BTRW Barratt Redrow plc | 310 | +5.9 | +1.9401% | 7.02M | |
INVP Investec Plc | 601.5 | +6.5 | +1.0924% | 1.12M | |
GALE Galenica AG | 87.15 | +1.5 | +1.7513% | 137.15K | |
STJ St. James's Place Plc | 1,061 | +30.5 | +2.9597% | 1.59M | |
RMV Rightmove plc | 534.8 | +31.2 | +6.1954% | 5.83M | |
GL9 Glanbia plc | 20.1 | +0.12 | +0.6006% | 898.08K | |
ALLN Allreal Holding AG | 187.6 | +2.2 | +1.1866% | 27.5K | |
NEL Nel ASA | 2.02 | -0.15 | -6.6975% | 4.48M | |
FNTN freenet AG | 22.74 | +0.44 | +1.9731% | 406.59K | |
RUI Rubis SCA | 35.16 | -0.16 | -0.453% | 81.62K | |
HSX Hiscox Ltd | 1,852 | -3 | -0.1617% | 640.62K | |
HUH1V Huhtamäki Oyj | 27.16 | +0.08 | +0.2954% | 281.51K | |
FR Valeo | 13.7 | +0.04 | +0.2562% | 987.27K | |
SOLB Solvay SA | 25.12 | +0.2 | +0.8026% | 364.35K | |
IGG IG Group Holdings Plc | 978.5 | +24.5 | +2.5681% | 1.45M | |
PUM PUMA SE | 24.19 | +0.64 | +2.7176% | 513.72K | |
ITV ITV plc | 64.45 | -2 | -3.0098% | 16.93M | |