Name Last Change Change % Volume Year Range
Deutsche Börse AG logo
DB1 Deutsche Börse AG
249.5 +3.1 +1.2581% 363.33K
Infineon Technologies AG logo
IFX Infineon Technologies AG
80.06 +3 +3.8931% 3.68M
Heineken N.V. logo
HEIA Heineken N.V.
70.52 -0.14 -0.1981% 860.38K
RWE AG logo
RWE RWE AG
57.46 -0.04 -0.0696% 1.3M
Swiss Re AG logo
SREN Swiss Re AG
120.75 +0.15 +0.1244% 775.21K
Bank Polska Kasa Opieki S.A. logo
PEO Bank Polska Kasa Opieki S.A.
228.9 -9 -3.7831% 414.74K
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
102.35 +4.19 +4.2685% 137.1M
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
67.75 +2.9 +4.4719% 3.45M
Lonza Group AG logo
LONN Lonza Group AG
490.3 -1.7 -0.3455% 118.85K
Swisscom AG logo
SCMN Swisscom AG
656.5 +5 +0.7675% 69.95K
Experian plc logo
EXPN Experian plc
2,569 +72 +2.8835% 5.1M
Deutsche Bank AG logo
DBK Deutsche Bank AG
28.74 +1.78 +6.6024% 8.3M
Tesco PLC logo
TSCO Tesco PLC
473 +4.1 +0.8744% 13.28M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
36.37 +0.17 +0.4696% 2.32M
Dino Polska S.A. logo
DNP Dino Polska S.A.
29.6 -0.48 -1.5957% 1.74M
Thales S.A. logo
HO Thales S.A.
234.7 -3.1 -1.3036% 227.16K
Givaudan SA logo
GIVN Givaudan SA
3,182 +39 +1.2409% 19.13K
Adyen N.V. logo
ADYEN Adyen N.V.
828.4 +43.2 +5.5018% 228.61K
Hannover Rück SE logo
HNR1 Hannover Rück SE
228.2 -2.8 -1.2121% 180.39K
Royal Unibrew A/S logo
RBREW Royal Unibrew A/S
412.2 -1.8 -0.4348% 172.91K
Capgemini SE logo
CAP Capgemini SE
96.72 +1.26 +1.3199% 650.69K
TechnipFMC plc logo
FTI TechnipFMC plc
70.77 +0.17 +0.2408% 1.98M
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
115.75 +2.05 +1.803% 30.63M
Veolia Environnement SA logo
VIE Veolia Environnement SA
35.46 +0.26 +0.7386% 1.47M
Fabege AB (publ) logo
FABG Fabege AB (publ)
76 -0.75 -0.9772% 288.44K
Swiss Life Holding AG logo
SLHN Swiss Life Holding AG
857 +3.6 +0.4218% 56.37K
Sampo Oyj Class A logo
SAMPO Sampo Oyj Class A
9.01 -0.03 -0.3097% 3.46M
Ørsted A/S logo
ORSTED Ørsted A/S
156.3 -1.75 -1.1072% 1.07M
Rheinmetall AG logo
RHM Rheinmetall AG
1,205.6 -14.4 -1.1803% 184K
Kuehne + Nagel International AG logo
KNIN Kuehne + Nagel International AG
195.55 +0.9 +0.4624% 198.8K
KONE Oyj Class B logo
KNEBV KONE Oyj Class B
48.72 +0.2 +0.4122% 548.87K
ISS A/S logo
ISS ISS A/S
264 +1.6 +0.6098% 179.42K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.81 +0.53 +2.3788% 2.63M
Commerzbank AG logo
CBK Commerzbank AG
36.83 +1.05 +2.9346% 4M
SSE plc logo
SSE SSE plc
2,400 +4 +0.1669% 3.35M
OMV AG logo
OMV OMV AG
58.7 -0.05 -0.0851% 371.25K
Antofagasta plc logo
ANTO Antofagasta plc
4,044 +188 +4.8755% 948.06K
Associated British Foods plc logo
ABF Associated British Foods plc
1,946 +17.5 +0.9074% 986.04K
Neste Oyj logo
NESTE Neste Oyj
27.71 -1.39 -4.7766% 1.14M
GN Store Nord A/S logo
GN GN Store Nord A/S
90.36 +0.52 +0.5788% 562.85K
Standard Chartered PLC logo
STAN Standard Chartered PLC
1,928 +76 +4.1037% 7.33M
Bayer AG logo
BAYN Bayer AG
36.19 +0.4 +1.1176% 1.76M
Smurfit WestRock PLC logo
SWR Smurfit WestRock PLC
3,200 +259 +8.8065% 1.5M
AFRY AB logo
AFRY AFRY AB
113.7 +4.7 +4.3119% 162.19K
Partners Group Holding AG logo
PGHN Partners Group Holding AG
697.8 +11.4 +1.6608% 142.37K
UPM-Kymmene Oyj logo
UPM UPM-Kymmene Oyj
24.7 +0.02 +0.081% 1.12M
Aviva plc logo
AV Aviva plc
627.8 +8.8 +1.4216% 5.54M
SGS SA logo
SGSN SGS SA
89.48 +0.56 +0.6298% 666.2K
VAT Group AG logo
VACN VAT Group AG
663.4 +9.2 +1.4063% 77.04K
EMS-Chemie Holding AG logo
EMSN EMS-Chemie Holding AG
698.5 +8.5 +1.2319% 11.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.