Name Last Change Change % Volume Year Range
Swiss Re AG logo
SREN Swiss Re AG
149.75 +2.8 +1.9054% 1.27M
Heineken N.V. logo
HEIA Heineken N.V.
74.78 +1.06 +1.4379% 676.71K
RWE AG logo
RWE RWE AG
57.92 -1.08 -1.8305% 1.29M
UCB SA logo
UCB UCB SA
206 +4 +1.9802% 399.2K
Bank Polska Kasa Opieki S.A. logo
PEO Bank Polska Kasa Opieki S.A.
261.9 +0.1 +0.0382% 150.69K
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
105.85 +1.1 +1.0501% 177.49M
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
41.41 -1.62 -3.7648% 3.26M
Lonza Group AG logo
LONN Lonza Group AG
603.8 +18.4 +3.1431% 225.54K
Dino Polska S.A. logo
DNP Dino Polska S.A.
37.44 +1.02 +2.8007% 4.19M
Experian plc logo
EXPN Experian plc
2,855 +159 +5.8976% 2.18M
Volkswagen AG Preferred Stock logo
VOW3 Volkswagen AG Preferred Stock
66.82 -0.22 -0.3282% 1.02M
Swisscom AG logo
SCMN Swisscom AG
659.5 +20 +3.1274% 87.81K
Deutsche Bank AG logo
DBK Deutsche Bank AG
29.12 -0.46 -1.5551% 5.77M
Givaudan SA logo
GIVN Givaudan SA
3,935 +110 +2.8758% 30.03K
Tesco PLC logo
TSCO Tesco PLC
534.6 +8.2 +1.5577% 21.46M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
32.22 -0.01 -0.031% 2.82M
Thales S.A. logo
HO Thales S.A.
227.7 +3 +1.3351% 203.07K
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
120.2 +2.45 +2.0807% 43.97M
Adyen N.V. logo
ADYEN Adyen N.V.
942.6 +19.1 +2.0682% 100.28K
Hannover Rück SE logo
HNR1 Hannover Rück SE
272 +3.6 +1.3413% 224.93K
TechnipFMC plc logo
FTI TechnipFMC plc
67.9 -1.6 -2.3022% 817.72K
Kuehne + Nagel International AG logo
KNIN Kuehne + Nagel International AG
230.8 +3.2 +1.406% 196K
Royal Unibrew A/S logo
RBREW Royal Unibrew A/S
410.4 +3.6 +0.885% 133.35K
Capgemini SE logo
CAP Capgemini SE
122.1 +4.1 +3.4746% 1.15M
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
103.75 +3.7 +3.6981% 812.14K
Swiss Life Holding AG logo
SLHN Swiss Life Holding AG
918.6 +11.2 +1.2343% 49.68K
Ørsted A/S logo
ORSTED Ørsted A/S
125.55 -0.7 -0.5545% 1.67M
Rheinmetall AG logo
RHM Rheinmetall AG
1,026 +42.7 +4.3425% 282.88K
Sampo Oyj Class A logo
SAMPO Sampo Oyj Class A
9.01 +0.05 +0.5583% 6.68M
Veolia Environnement SA logo
VIE Veolia Environnement SA
32.38 +0.29 +0.9037% 1.93M
KONE Oyj Class B logo
KNEBV KONE Oyj Class B
54.5 +0.84 +1.5654% 1.09M
ISS A/S logo
ISS ISS A/S
298 +2.6 +0.8802% 212.87K
Commerzbank AG logo
CBK Commerzbank AG
37.7 -0.39 -1.0239% 1.55M
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.72 +0.25 +1.1126% 2.21M
Raiffeisen Bank International AG logo
RBI Raiffeisen Bank International AG
56.15 -0.35 -0.6195% 536.85K
SSE plc logo
SSE SSE plc
2,540 +19 +0.7537% 2.08M
OMV AG logo
OMV OMV AG
73.1 -1.15 -1.5488% 282.9K
Antofagasta plc logo
ANTO Antofagasta plc
3,426 -146 -4.0873% 1.8M
Associated British Foods plc logo
ABF Associated British Foods plc
1,936 +38.5 +2.029% 637.83K
EMS-Chemie Holding AG logo
EMSN EMS-Chemie Holding AG
884.5 +17 +1.9597% 26.41K
Fabege AB (publ) logo
FABG Fabege AB (publ)
64.85 +0.9 +1.4073% 836.32K
VAT Group AG logo
VACN VAT Group AG
623.6 -11.4 -1.7953% 149.78K
Aviva plc logo
AV Aviva plc
708.4 +12.4 +1.7816% 11.67M
Neste Oyj logo
NESTE Neste Oyj
32.08 -0.17 -0.5271% 1.21M
Smurfit Kappa Group PLC logo
SKG Smurfit Kappa Group PLC
3,359 -48 -1.4089% 448.24K
GN Store Nord A/S logo
GN GN Store Nord A/S
107.45 +0.05 +0.0466% 258.3K
Standard Chartered PLC logo
STAN Standard Chartered PLC
2,128 +19 +0.9009% 4.15M
Bayer AG logo
BAYN Bayer AG
44.41 -0.66 -1.4644% 2.91M
Smurfit WestRock PLC logo
SWR Smurfit WestRock PLC
3,359 -48 -1.4089% 448.24K
AFRY AB logo
AFRY AFRY AB
105 -0.2 -0.1901% 146.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.