| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DB1 Deutsche Börse AG | 275.6 | +1.5 | +0.5472% | 180.09K | |
IFX Infineon Technologies AG | 62.53 | +0.45 | +0.7249% | 3.41M | |
HEIA Heineken N.V. | 76.58 | -0.56 | -0.726% | 659.63K | |
SREN Swiss Re AG | 138.55 | +0.05 | +0.0361% | 617.96K | |
RWE RWE AG | 56.5 | +0.28 | +0.498% | 1.06M | |
PEO Bank Polska Kasa Opieki S.A. | 254 | +1.1 | +0.435% | 632.53K | |
LLOY Lloyds Banking Group plc | 114.65 | -0.5 | -0.4342% | 125.89M | |
STMPA STMicroelectronics N.V. | 47.8 | -0.46 | -0.9531% | 1.98M | |
LONN Lonza Group AG | 579.6 | +7.4 | +1.2932% | 97.52K | |
EXPN Experian plc | 2,876 | -21 | -0.7249% | 1.08M | |
SCMN Swisscom AG | 625.5 | -3.5 | -0.5564% | 52.02K | |
DBK Deutsche Bank AG | 33.23 | +0.34 | +1.0337% | 3.35M | |
GIVN Givaudan SA | 3,378 | +9 | +0.2671% | 13.1K | |
TSCO Tesco PLC | 468.6 | -6.5 | -1.3681% | 11.78M | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 3.86M | |
HO Thales S.A. | 267.4 | +2.6 | +0.9819% | 136.43K | |
DNP Dino Polska S.A. | 33.56 | +1.12 | +3.4525% | 5.56M | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
HNR1 Hannover Rück SE | 252.4 | -1.2 | -0.4732% | 93.97K | |
FTI TechnipFMC plc | 74.13 | +4.51 | +6.478% | 4.99M | |
RBREW Royal Unibrew A/S | 474.2 | -8 | -1.6591% | 98.38K | |
CAP Capgemini SE | 108 | -1.25 | -1.1442% | 420.05K | |
VIE Veolia Environnement SA | 34.57 | -0.62 | -1.7619% | 1.27M | |
SLHN Swiss Life Holding AG | 954.2 | 0 | 0% | 39.95K | |
VOD Vodafone Group Public Limited Company | 116.8 | -3.7 | -3.0705% | 41.54M | |
SAMPO Sampo Oyj Class A | 9.53 | -0.1 | -0.9969% | 2.34M | |
KNIN Kuehne + Nagel International AG | 200 | +0.45 | +0.2255% | 170.91K | |
FABG Fabege AB (publ) | 75.95 | -0.3 | -0.3934% | 398.93K | |
ORSTED Ørsted A/S | 140.95 | -0.95 | -0.6695% | 622.84K | |
RHM Rheinmetall AG | 1,142.2 | -4.2 | -0.3664% | 152.8K | |
KNEBV KONE Oyj Class B | 51.4 | +0.06 | +0.1169% | 611.53K | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
ISS ISS A/S | 273 | -4.4 | -1.5862% | 234.31K | |
PUB Publicis Groupe S.A. | 98.6 | -1.4 | -1.4% | 550.99K | |
CBK Commerzbank AG | 39.1 | +0.1 | +0.2564% | 1.47M | |
SSE SSE plc | 2,378 | -12 | -0.5021% | 2.27M | |
OMV OMV AG | 64.35 | +1.55 | +2.4682% | 309.2K | |
ANTO Antofagasta plc | 4,016 | +35 | +0.8792% | 877.22K | |
ABF Associated British Foods plc | 2,083 | -47 | -2.2066% | 571.51K | |
AV Aviva plc | 707 | -5.6 | -0.7859% | 4.3M | |
NESTE Neste Oyj | 28.85 | +0.71 | +2.5231% | 814.94K | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
GN GN Store Nord A/S | 98.82 | +1.02 | +1.0429% | 229.99K | |
STAN Standard Chartered PLC | 2,234 | +15 | +0.676% | 6.11M | |
BAYN Bayer AG | 49.23 | -0.58 | -1.1644% | 2.01M | |
SWR Smurfit WestRock PLC | 3,359 | -48 | -1.4089% | 448.24K | |
EMSN EMS-Chemie Holding AG | 828.5 | -0.5 | -0.0603% | 20K | |
SGSN SGS SA | 96.68 | -0.36 | -0.371% | 167.79K | |
RBI Raiffeisen Bank International AG | 61.95 | -0.75 | -1.1962% | 229.9K | |
AFRY AFRY AB | 105.6 | -0.9 | -0.8451% | 315.02K | |