| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SREN Swiss Re AG | 149.75 | +2.8 | +1.9054% | 1.27M | |
HEIA Heineken N.V. | 74.78 | +1.06 | +1.4379% | 676.71K | |
RWE RWE AG | 57.92 | -1.08 | -1.8305% | 1.29M | |
UCB UCB SA | 206 | +4 | +1.9802% | 399.2K | |
PEO Bank Polska Kasa Opieki S.A. | 261.9 | +0.1 | +0.0382% | 150.69K | |
LLOY Lloyds Banking Group plc | 105.85 | +1.1 | +1.0501% | 177.49M | |
STMPA STMicroelectronics N.V. | 41.41 | -1.62 | -3.7648% | 3.26M | |
LONN Lonza Group AG | 603.8 | +18.4 | +3.1431% | 225.54K | |
DNP Dino Polska S.A. | 37.44 | +1.02 | +2.8007% | 4.19M | |
EXPN Experian plc | 2,855 | +159 | +5.8976% | 2.18M | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
SCMN Swisscom AG | 659.5 | +20 | +3.1274% | 87.81K | |
DBK Deutsche Bank AG | 29.12 | -0.46 | -1.5551% | 5.77M | |
GIVN Givaudan SA | 3,935 | +110 | +2.8758% | 30.03K | |
TSCO Tesco PLC | 534.6 | +8.2 | +1.5577% | 21.46M | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
HO Thales S.A. | 227.7 | +3 | +1.3351% | 203.07K | |
VOD Vodafone Group Public Limited Company | 120.2 | +2.45 | +2.0807% | 43.97M | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 224.93K | |
FTI TechnipFMC plc | 67.9 | -1.6 | -2.3022% | 817.72K | |
KNIN Kuehne + Nagel International AG | 230.8 | +3.2 | +1.406% | 196K | |
RBREW Royal Unibrew A/S | 410.4 | +3.6 | +0.885% | 133.35K | |
CAP Capgemini SE | 122.1 | +4.1 | +3.4746% | 1.15M | |
PUB Publicis Groupe S.A. | 103.75 | +3.7 | +3.6981% | 812.14K | |
SLHN Swiss Life Holding AG | 918.6 | +11.2 | +1.2343% | 49.68K | |
ORSTED Ørsted A/S | 125.55 | -0.7 | -0.5545% | 1.67M | |
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
SAMPO Sampo Oyj Class A | 9.01 | +0.05 | +0.5583% | 6.68M | |
VIE Veolia Environnement SA | 32.38 | +0.29 | +0.9037% | 1.93M | |
KNEBV KONE Oyj Class B | 54.5 | +0.84 | +1.5654% | 1.09M | |
ISS ISS A/S | 298 | +2.6 | +0.8802% | 212.87K | |
CBK Commerzbank AG | 37.7 | -0.39 | -1.0239% | 1.55M | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
RBI Raiffeisen Bank International AG | 56.15 | -0.35 | -0.6195% | 536.85K | |
SSE SSE plc | 2,540 | +19 | +0.7537% | 2.08M | |
OMV OMV AG | 73.1 | -1.15 | -1.5488% | 282.9K | |
ANTO Antofagasta plc | 3,426 | -146 | -4.0873% | 1.8M | |
ABF Associated British Foods plc | 1,936 | +38.5 | +2.029% | 637.83K | |
EMSN EMS-Chemie Holding AG | 884.5 | +17 | +1.9597% | 26.41K | |
FABG Fabege AB (publ) | 64.85 | +0.9 | +1.4073% | 836.32K | |
VACN VAT Group AG | 623.6 | -11.4 | -1.7953% | 149.78K | |
AV Aviva plc | 708.4 | +12.4 | +1.7816% | 11.67M | |
NESTE Neste Oyj | 32.08 | -0.17 | -0.5271% | 1.21M | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
GN GN Store Nord A/S | 107.45 | +0.05 | +0.0466% | 258.3K | |
STAN Standard Chartered PLC | 2,128 | +19 | +0.9009% | 4.15M | |
BAYN Bayer AG | 44.41 | -0.66 | -1.4644% | 2.91M | |
SWR Smurfit WestRock PLC | 3,359 | -48 | -1.4089% | 448.24K | |
AFRY AFRY AB | 105 | -0.2 | -0.1901% | 146.22K | |