| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DB1 Deutsche Börse AG | 249.5 | +3.1 | +1.2581% | 363.33K | |
IFX Infineon Technologies AG | 80.06 | +3 | +3.8931% | 3.68M | |
HEIA Heineken N.V. | 70.52 | -0.14 | -0.1981% | 860.38K | |
RWE RWE AG | 57.46 | -0.04 | -0.0696% | 1.3M | |
SREN Swiss Re AG | 120.75 | +0.15 | +0.1244% | 775.21K | |
PEO Bank Polska Kasa Opieki S.A. | 228.9 | -9 | -3.7831% | 414.74K | |
LLOY Lloyds Banking Group plc | 102.35 | +4.19 | +4.2685% | 137.1M | |
STMPA STMicroelectronics N.V. | 67.75 | +2.9 | +4.4719% | 3.45M | |
LONN Lonza Group AG | 490.3 | -1.7 | -0.3455% | 118.85K | |
SCMN Swisscom AG | 656.5 | +5 | +0.7675% | 69.95K | |
EXPN Experian plc | 2,569 | +72 | +2.8835% | 5.1M | |
DBK Deutsche Bank AG | 28.74 | +1.78 | +6.6024% | 8.3M | |
TSCO Tesco PLC | 473 | +4.1 | +0.8744% | 13.28M | |
AD Koninklijke Ahold Delhaize N.V. | 36.37 | +0.17 | +0.4696% | 2.32M | |
DNP Dino Polska S.A. | 29.6 | -0.48 | -1.5957% | 1.74M | |
HO Thales S.A. | 234.7 | -3.1 | -1.3036% | 227.16K | |
GIVN Givaudan SA | 3,182 | +39 | +1.2409% | 19.13K | |
ADYEN Adyen N.V. | 828.4 | +43.2 | +5.5018% | 228.61K | |
HNR1 Hannover Rück SE | 228.2 | -2.8 | -1.2121% | 180.39K | |
RBREW Royal Unibrew A/S | 412.2 | -1.8 | -0.4348% | 172.91K | |
CAP Capgemini SE | 96.72 | +1.26 | +1.3199% | 650.69K | |
FTI TechnipFMC plc | 70.77 | +0.17 | +0.2408% | 1.98M | |
VOD Vodafone Group Public Limited Company | 115.75 | +2.05 | +1.803% | 30.63M | |
VIE Veolia Environnement SA | 35.46 | +0.26 | +0.7386% | 1.47M | |
FABG Fabege AB (publ) | 76 | -0.75 | -0.9772% | 288.44K | |
SLHN Swiss Life Holding AG | 857 | +3.6 | +0.4218% | 56.37K | |
SAMPO Sampo Oyj Class A | 9.01 | -0.03 | -0.3097% | 3.46M | |
ORSTED Ørsted A/S | 156.3 | -1.75 | -1.1072% | 1.07M | |
RHM Rheinmetall AG | 1,205.6 | -14.4 | -1.1803% | 184K | |
KNIN Kuehne + Nagel International AG | 195.55 | +0.9 | +0.4624% | 198.8K | |
KNEBV KONE Oyj Class B | 48.72 | +0.2 | +0.4122% | 548.87K | |
ISS ISS A/S | 264 | +1.6 | +0.6098% | 179.42K | |
PHIA Koninklijke Philips N.V. | 22.81 | +0.53 | +2.3788% | 2.63M | |
CBK Commerzbank AG | 36.83 | +1.05 | +2.9346% | 4M | |
SSE SSE plc | 2,400 | +4 | +0.1669% | 3.35M | |
OMV OMV AG | 58.7 | -0.05 | -0.0851% | 371.25K | |
ANTO Antofagasta plc | 4,044 | +188 | +4.8755% | 948.06K | |
ABF Associated British Foods plc | 1,946 | +17.5 | +0.9074% | 986.04K | |
NESTE Neste Oyj | 27.71 | -1.39 | -4.7766% | 1.14M | |
GN GN Store Nord A/S | 90.36 | +0.52 | +0.5788% | 562.85K | |
STAN Standard Chartered PLC | 1,928 | +76 | +4.1037% | 7.33M | |
BAYN Bayer AG | 36.19 | +0.4 | +1.1176% | 1.76M | |
SWR Smurfit WestRock PLC | 3,200 | +259 | +8.8065% | 1.5M | |
AFRY AFRY AB | 113.7 | +4.7 | +4.3119% | 162.19K | |
PGHN Partners Group Holding AG | 697.8 | +11.4 | +1.6608% | 142.37K | |
UPM UPM-Kymmene Oyj | 24.7 | +0.02 | +0.081% | 1.12M | |
AV Aviva plc | 627.8 | +8.8 | +1.4216% | 5.54M | |
SGSN SGS SA | 89.48 | +0.56 | +0.6298% | 666.2K | |
VACN VAT Group AG | 663.4 | +9.2 | +1.4063% | 77.04K | |
EMSN EMS-Chemie Holding AG | 698.5 | +8.5 | +1.2319% | 11.02K | |