| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATE Alten S.A. | 61.2 | +2.25 | +3.8168% | 86.66K | |
WIE Wienerberger AG | 23.44 | +1.24 | +5.5856% | 471.69K | |
TATE Tate & Lyle Public Limited Company | 565 | +3.5 | +0.6233% | 3.86M | |
TECN Tecan Group AG | 148.6 | -3.1 | -2.0435% | 10.49K | |
ABDN Aberdeen Group plc | 242.2 | +5.8 | +2.4535% | 3.49M | |
CLN Clariant AG | 7.48 | +0.18 | +2.3956% | 1.14M | |
EMG Man Group Plc | 289.6 | +7.8 | +2.7679% | 1.62M | |
SDF K+S Aktiengesellschaft | 13.66 | +0.28 | +2.0927% | 1.14M | |
SRAIL Stadler Rail AG | 22.18 | +0.36 | +1.6499% | 150.79K | |
LXS Lanxess AG | 16.07 | +0.36 | +2.2915% | 415.13K | |
COFB Cofinimmo SA | 83.1 | +1.35 | +1.6514% | 5.24K | |
ORRON Orrön Energy AB (publ) | 8.7 | -0.24 | -2.6846% | 992.55K | |
TPK Travis Perkins plc | 560 | +17 | +3.1308% | 316.48K | |
OCDO Ocado Group Plc | 197.7 | +1.6 | +0.8159% | 1.85M | |
IWG International Workplace Group plc | 182.7 | +3.4 | +1.8963% | 2.6M | |
SMWH WH Smith plc | 429.2 | +10.2 | +2.4344% | 1.16M | |
FRVIA Forvia SE | 9.93 | +0.51 | +5.4163% | 194.85K | |
SWON SoftwareOne Holding AG | 8.01 | -0.01 | -0.1248% | 526.33K | |
EMEIS Emeis SA | 14.17 | +0.19 | +1.3591% | 114.69K | |
TYRES Nokian Renkaat Oyj | 11.6 | +0.42 | +3.7567% | 627.23K | |
SSPG SSP Group plc | 171.8 | +9.6 | +5.9186% | 1.63M | |
ASHM Ashmore Group plc | 202 | +4.9 | +2.486% | 981.79K | |
OERL OC Oerlikon Corporation AG | 3.81 | +0.13 | +3.5374% | 330.86K | |
JUP Jupiter Fund Management PLC | 176 | +5.6 | +3.2864% | 943.06K | |
UBI Ubisoft Entertainment SA | 4.84 | +0.07 | +1.5088% | 301.1K | |
WLN Worldline SA | 0.29 | -10.87 | -97.4292% | 8.41M | |
HFG HelloFresh SE | 4.15 | +0.01 | +0.1206% | 864.67K | |
VCT Victrex plc | 620 | +9 | +1.473% | 232.69K | |
CS3 Close Brothers Group plc | 5.2 | 0 | 0% | 1.1K | |
III 3i Group plc | 2,309 | +84 | +3.7753% | 2.22M | |
CO Casino, Guichard-Perrachon S.A. | 0.22 | -0 | -0.1789% | 344.33K | |
0KGP Kingspan Group plc | 81.62 | 0 | 0% | 11.63K | |
1COV Covestro AG | 59.9 | 0 | 0% | 4 | |
A5G AIB Group plc | 10.36 | +0.28 | +2.7282% | 4.12M | |
AALB Aalberts N.V. | 40.1 | +1.44 | +3.7248% | 321.28K | |
AAL Anglo American plc | 4,002 | +198 | +5.205% | 3.63M | |
ABI Anheuser-Busch InBev SA/NV | 71.28 | +0.2 | +0.2814% | 1.66M | |
ABBN ABB Ltd | 81.62 | +0.34 | +0.4183% | 2.34M | |
AC Accor SA | 47.39 | +2.52 | +5.6162% | 997.15K | |
ADS adidas AG | 176.35 | +3.05 | +1.76% | 813.69K | |
ADP Automatic Data Processing, Inc. | 105.9 | +3.6 | +3.5191% | 45.47K | |
ADM Admiral Group plc | 3,464 | +24 | +0.6977% | 431.3K | |
ADJ Adler Group S.A. | 0.16 | +0.01 | +5.2805% | 10 | |
AED Aedifica SA | 70.8 | +1.25 | +1.7973% | 94.58K | |
AF Air France-KLM SA | 11.77 | +0.83 | +7.6325% | 2.83M | |
AFX Carl Zeiss Meditec AG | 25 | +0.18 | +0.7252% | 113.44K | |
AGN Aegon Ltd. | 7.29 | -0.01 | -0.1916% | 6.22M | |
AGS ageas SA/NV | 66.6 | +0.75 | +1.139% | 165.24K | |
AI Air Liquide S.A. | 168.3 | +3.28 | +1.9876% | 1.02M | |
AIR Airbus SE | 179.28 | +4.02 | +2.2937% | 1.38M | |