Name Last Change Change % Volume Year Range
Inchcape plc logo
INCH Inchcape plc
831.5 -6 -0.7164% 1.13M
Bellway plc logo
BWY Bellway plc
2,100 -24 -1.1299% 705.96K
Lagardère SA logo
MMB Lagardère SA
18.88 +0.04 +0.2123% 26.18K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,180 +12 +0.5535% 548.2K
Alten S.A. logo
ATE Alten S.A.
75.85 +0.15 +0.1982% 23.6K
Cembra Money Bank AG logo
CMBN Cembra Money Bank AG
87.7 -0.95 -1.0716% 89.93K
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
14.54 +0.1 +0.6925% 773.6K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
553 0 0% 768.18K
Stadler Rail AG logo
SRAIL Stadler Rail AG
24.52 -0.54 -2.1548% 89.01K
Wienerberger AG logo
WIE Wienerberger AG
21.3 -0.44 -2.0239% 361.45K
Tecan Group AG logo
TECN Tecan Group AG
202 +6.9 +3.5366% 62.77K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
250.2 -2.4 -0.9501% 3.26M
Clariant AG logo
CLN Clariant AG
9.96 -0.14 -1.3861% 951.37K
Man Group Plc logo
EMG Man Group Plc
310 -1.8 -0.5773% 2.91M
Lanxess AG logo
LXS Lanxess AG
16.57 +0.14 +0.8521% 427.15K
Cofinimmo SA logo
COFB Cofinimmo SA
82.85 0 0% 159.34K
Orrön Energy AB (publ) logo
ORRON Orrön Energy AB (publ)
6.86 -0.05 -0.7236% 718.79K
Travis Perkins plc logo
TPK Travis Perkins plc
667.5 -7.5 -1.1111% 451.38K
International Workplace Group plc logo
IWG International Workplace Group plc
185.7 -3.9 -2.057% 3.38M
Ocado Group Plc logo
OCDO Ocado Group Plc
213.6 -1.2 -0.5587% 1.7M
WH Smith plc logo
SMWH WH Smith plc
443.2 -9.2 -2.0336% 266.57K
Forvia SE logo
FRVIA Forvia SE
9.18 +0.06 +0.6801% 453.2K
SoftwareOne Holding AG logo
SWON SoftwareOne Holding AG
9.48 +0.16 +1.6622% 374.69K
Emeis SA logo
EMEIS Emeis SA
14.07 -0.4 -2.7643% 183.83K
Nokian Renkaat Oyj logo
TYRES Nokian Renkaat Oyj
15.05 -0.06 -0.3971% 242.22K
SSP Group plc logo
SSPG SSP Group plc
210.6 -3.6 -1.6807% 802.01K
Ashmore Group plc logo
ASHM Ashmore Group plc
223.8 -0.8 -0.3562% 1.18M
OC Oerlikon Corporation AG logo
OERL OC Oerlikon Corporation AG
4.72 -0.18 -3.6697% 597.79K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
161 -0.6 -0.3713% 7.12M
Ubisoft Entertainment SA logo
UBI Ubisoft Entertainment SA
5.24 -0.13 -2.4916% 566.59K
Victrex plc logo
VCT Victrex plc
819 -3 -0.365% 211.32K
Worldline SA logo
WLN Worldline SA
12 -0.6 -4.7619% 365.99K
HelloFresh SE logo
HFG HelloFresh SE
3.39 +0.03 +0.8623% 836.14K
Close Brothers Group plc logo
CS3 Close Brothers Group plc
4.94 0 0% 1.1K
3i Group plc logo
III 3i Group plc
2,803 -64 -2.2323% 1.23M
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.2 -0.01 -3.4384% 192.53K
Kingspan Group plc logo
0KGP Kingspan Group plc
82.78 0 0% 148.1K
Covestro AG logo
1COV Covestro AG
60.2 -0.7 -1.1494% 2.4K
AIB Group plc logo
A5G AIB Group plc
10.86 -0.01 -0.046% 2.84M
Aalberts N.V. logo
AALB Aalberts N.V.
45.08 +0.24 +0.5352% 148.82K
Anglo American plc logo
AAL Anglo American plc
4,042 +20 +0.4973% 4.11M
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
71.98 -0.88 -1.2078% 944.57K
ABB Ltd logo
ABBN ABB Ltd
81.8 +0.04 +0.0489% 1.31M
Accor SA logo
AC Accor SA
46.22 -0.58 -1.2393% 541.85K
adidas AG logo
ADS adidas AG
167.35 +3.3 +2.0116% 570.25K
Automatic Data Processing, Inc. logo
ADP Automatic Data Processing, Inc.
113.8 -2.4 -2.0654% 62.9K
Admiral Group plc logo
ADM Admiral Group plc
3,798 -88 -2.2645% 667.83K
Adler Group S.A. logo
ADJ Adler Group S.A.
0.13 -0 -1.8587% 16.99K
Aedifica SA logo
AED Aedifica SA
68.35 -0.9 -1.2996% 93.99K
Air France-KLM SA logo
AF Air France-KLM SA
12.16 -0.35 -2.7978% 988.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.