| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INCH Inchcape plc | 831.5 | -6 | -0.7164% | 1.13M | |
BWY Bellway plc | 2,100 | -24 | -1.1299% | 705.96K | |
MMB Lagardère SA | 18.88 | +0.04 | +0.2123% | 26.18K | |
JMAT Johnson Matthey Plc | 2,180 | +12 | +0.5535% | 548.2K | |
ATE Alten S.A. | 75.85 | +0.15 | +0.1982% | 23.6K | |
CMBN Cembra Money Bank AG | 87.7 | -0.95 | -1.0716% | 89.93K | |
SDF K+S Aktiengesellschaft | 14.54 | +0.1 | +0.6925% | 773.6K | |
TATE Tate & Lyle Public Limited Company | 553 | 0 | 0% | 768.18K | |
SRAIL Stadler Rail AG | 24.52 | -0.54 | -2.1548% | 89.01K | |
WIE Wienerberger AG | 21.3 | -0.44 | -2.0239% | 361.45K | |
TECN Tecan Group AG | 202 | +6.9 | +3.5366% | 62.77K | |
ABDN Aberdeen Group plc | 250.2 | -2.4 | -0.9501% | 3.26M | |
CLN Clariant AG | 9.96 | -0.14 | -1.3861% | 951.37K | |
EMG Man Group Plc | 310 | -1.8 | -0.5773% | 2.91M | |
LXS Lanxess AG | 16.57 | +0.14 | +0.8521% | 427.15K | |
COFB Cofinimmo SA | 82.85 | 0 | 0% | 159.34K | |
ORRON Orrön Energy AB (publ) | 6.86 | -0.05 | -0.7236% | 718.79K | |
TPK Travis Perkins plc | 667.5 | -7.5 | -1.1111% | 451.38K | |
IWG International Workplace Group plc | 185.7 | -3.9 | -2.057% | 3.38M | |
OCDO Ocado Group Plc | 213.6 | -1.2 | -0.5587% | 1.7M | |
SMWH WH Smith plc | 443.2 | -9.2 | -2.0336% | 266.57K | |
FRVIA Forvia SE | 9.18 | +0.06 | +0.6801% | 453.2K | |
SWON SoftwareOne Holding AG | 9.48 | +0.16 | +1.6622% | 374.69K | |
EMEIS Emeis SA | 14.07 | -0.4 | -2.7643% | 183.83K | |
TYRES Nokian Renkaat Oyj | 15.05 | -0.06 | -0.3971% | 242.22K | |
SSPG SSP Group plc | 210.6 | -3.6 | -1.6807% | 802.01K | |
ASHM Ashmore Group plc | 223.8 | -0.8 | -0.3562% | 1.18M | |
OERL OC Oerlikon Corporation AG | 4.72 | -0.18 | -3.6697% | 597.79K | |
JUP Jupiter Fund Management PLC | 161 | -0.6 | -0.3713% | 7.12M | |
UBI Ubisoft Entertainment SA | 5.24 | -0.13 | -2.4916% | 566.59K | |
VCT Victrex plc | 819 | -3 | -0.365% | 211.32K | |
WLN Worldline SA | 12 | -0.6 | -4.7619% | 365.99K | |
HFG HelloFresh SE | 3.39 | +0.03 | +0.8623% | 836.14K | |
CS3 Close Brothers Group plc | 4.94 | 0 | 0% | 1.1K | |
III 3i Group plc | 2,803 | -64 | -2.2323% | 1.23M | |
CO Casino, Guichard-Perrachon S.A. | 0.2 | -0.01 | -3.4384% | 192.53K | |
0KGP Kingspan Group plc | 82.78 | 0 | 0% | 148.1K | |
1COV Covestro AG | 60.2 | -0.7 | -1.1494% | 2.4K | |
A5G AIB Group plc | 10.86 | -0.01 | -0.046% | 2.84M | |
AALB Aalberts N.V. | 45.08 | +0.24 | +0.5352% | 148.82K | |
AAL Anglo American plc | 4,042 | +20 | +0.4973% | 4.11M | |
ABI Anheuser-Busch InBev SA/NV | 71.98 | -0.88 | -1.2078% | 944.57K | |
ABBN ABB Ltd | 81.8 | +0.04 | +0.0489% | 1.31M | |
AC Accor SA | 46.22 | -0.58 | -1.2393% | 541.85K | |
ADS adidas AG | 167.35 | +3.3 | +2.0116% | 570.25K | |
ADP Automatic Data Processing, Inc. | 113.8 | -2.4 | -2.0654% | 62.9K | |
ADM Admiral Group plc | 3,798 | -88 | -2.2645% | 667.83K | |
ADJ Adler Group S.A. | 0.13 | -0 | -1.8587% | 16.99K | |
AED Aedifica SA | 68.35 | -0.9 | -1.2996% | 93.99K | |
AF Air France-KLM SA | 12.16 | -0.35 | -2.7978% | 988.39K | |