Name Last Change Change % Volume Year Range
Inchcape plc logo
INCH Inchcape plc
687 +22.5 +3.386% 1.44M
Bellway plc logo
BWY Bellway plc
2,116 +70 +3.4213% 766.6K
Stadler Rail AG logo
SRAIL Stadler Rail AG
30.86 +0.2 +0.6523% 212.53K
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
13.98 +0.08 +0.5755% 859.85K
Lagardère SA logo
MMB Lagardère SA
18.4 +0.16 +0.8772% 6.62K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,462 -14 -0.5654% 455.02K
Alten S.A. logo
ATE Alten S.A.
84.4 -0.1 -0.1183% 58.18K
Cembra Money Bank AG logo
CMBN Cembra Money Bank AG
87.6 +0.7 +0.8055% 97.09K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
564 +2.5 +0.4452% 2.08M
Tecan Group AG logo
TECN Tecan Group AG
247.6 +0.6 +0.2429% 76.98K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
238.6 +2.2 +0.9306% 2.91M
Clariant AG logo
CLN Clariant AG
10.65 +0.16 +1.5253% 1.39M
Man Group Plc logo
EMG Man Group Plc
336.4 -1.4 -0.4144% 6.81M
Lanxess AG logo
LXS Lanxess AG
12.83 +0.36 +2.8869% 508.56K
Cofinimmo SA logo
COFB Cofinimmo SA
82.85 0 0% 159.34K
Orrön Energy AB (publ) logo
ORRON Orrön Energy AB (publ)
8.18 -0.07 -0.8485% 1M
Wienerberger AG logo
WIE Wienerberger AG
15.85 +0.28 +1.7983% 624.51K
Travis Perkins plc logo
TPK Travis Perkins plc
592.5 -1.5 -0.2525% 1.45M
International Workplace Group plc logo
IWG International Workplace Group plc
183 +0.9 +0.4942% 4.77M
Ocado Group Plc logo
OCDO Ocado Group Plc
300 -2 -0.6623% 2.4M
WH Smith plc logo
SMWH WH Smith plc
387.2 +10.2 +2.7056% 807.72K
Forvia SE logo
FRVIA Forvia SE
8.8 +0.04 +0.4567% 730.45K
SoftwareOne Holding AG logo
SWON SoftwareOne Holding AG
9.17 +0.03 +0.3282% 623.4K
Emeis SA logo
EMEIS Emeis SA
10.24 +0.05 +0.4907% 101.51K
Nokian Renkaat Oyj logo
TYRES Nokian Renkaat Oyj
14.21 +0.05 +0.3531% 339.14K
SSP Group plc logo
SSPG SSP Group plc
179.9 +0.8 +0.4467% 654.81K
Ashmore Group plc logo
ASHM Ashmore Group plc
223.4 -0.8 -0.3568% 929.23K
OC Oerlikon Corporation AG logo
OERL OC Oerlikon Corporation AG
5.82 +0.18 +3.1915% 1.12M
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
171.8 -1.8 -1.0369% 2.56M
Victrex plc logo
VCT Victrex plc
935 +3 +0.3219% 450.1K
Ubisoft Entertainment SA logo
UBI Ubisoft Entertainment SA
5.02 +0.01 +0.1998% 415.13K
Worldline SA logo
WLN Worldline SA
11.32 +0.63 +5.9143% 363.06K
Close Brothers Group plc logo
CS3 Close Brothers Group plc
4.44 0 0% 27
HelloFresh SE logo
HFG HelloFresh SE
3.04 +0.12 +4.0055% 1.79M
3i Group plc logo
III 3i Group plc
2,447 +41 +1.7041% 2.21M
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.18 -0 -2.6519% 76.33K
Kingspan Group plc logo
0KGP Kingspan Group plc
98.4 0 0% 30.51K
Covestro AG logo
1COV Covestro AG
60.3 +0.1 +0.1661% 3.27K
AIB Group plc logo
A5G AIB Group plc
10.9 -0.05 -0.4566% 5.08M
Aalberts N.V. logo
AALB Aalberts N.V.
42.4 +0.08 +0.189% 203.41K
Anglo American plc logo
AAL Anglo American plc
4,060 -20 -0.4902% 10.26M
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
72.92 +1.9 +2.6753% 1.62M
ABB Ltd logo
ABBN ABB Ltd
76.2 -2.68 -3.3976% 3.16M
Accor SA logo
AC Accor SA
46.12 +0.67 +1.4741% 642.69K
adidas AG logo
ADS adidas AG
157.65 +3.25 +2.1049% 692.96K
Automatic Data Processing, Inc. logo
ADP Automatic Data Processing, Inc.
105.3 -0.2 -0.1896% 88.68K
Admiral Group plc logo
ADM Admiral Group plc
3,750 +96 +2.6273% 1.42M
Adler Group S.A. logo
ADJ Adler Group S.A.
0.1 +0.01 +8.6498% 327.39K
Aedifica SA logo
AED Aedifica SA
63 +0.9 +1.4493% 154.3K
Air France-KLM SA logo
AF Air France-KLM SA
10.59 -0.03 -0.2355% 669.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.