Name Last Change Change % Volume Year Range
Alten S.A. logo
ATE Alten S.A.
61.2 +2.25 +3.8168% 86.66K
Wienerberger AG logo
WIE Wienerberger AG
23.44 +1.24 +5.5856% 471.69K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
565 +3.5 +0.6233% 3.86M
Tecan Group AG logo
TECN Tecan Group AG
148.6 -3.1 -2.0435% 10.49K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
242.2 +5.8 +2.4535% 3.49M
Clariant AG logo
CLN Clariant AG
7.48 +0.18 +2.3956% 1.14M
Man Group Plc logo
EMG Man Group Plc
289.6 +7.8 +2.7679% 1.62M
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
13.66 +0.28 +2.0927% 1.14M
Stadler Rail AG logo
SRAIL Stadler Rail AG
22.18 +0.36 +1.6499% 150.79K
Lanxess AG logo
LXS Lanxess AG
16.07 +0.36 +2.2915% 415.13K
Cofinimmo SA logo
COFB Cofinimmo SA
83.1 +1.35 +1.6514% 5.24K
Orrön Energy AB (publ) logo
ORRON Orrön Energy AB (publ)
8.7 -0.24 -2.6846% 992.55K
Travis Perkins plc logo
TPK Travis Perkins plc
560 +17 +3.1308% 316.48K
Ocado Group Plc logo
OCDO Ocado Group Plc
197.7 +1.6 +0.8159% 1.85M
International Workplace Group plc logo
IWG International Workplace Group plc
182.7 +3.4 +1.8963% 2.6M
WH Smith plc logo
SMWH WH Smith plc
429.2 +10.2 +2.4344% 1.16M
Forvia SE logo
FRVIA Forvia SE
9.93 +0.51 +5.4163% 194.85K
SoftwareOne Holding AG logo
SWON SoftwareOne Holding AG
8.01 -0.01 -0.1248% 526.33K
Emeis SA logo
EMEIS Emeis SA
14.17 +0.19 +1.3591% 114.69K
Nokian Renkaat Oyj logo
TYRES Nokian Renkaat Oyj
11.6 +0.42 +3.7567% 627.23K
SSP Group plc logo
SSPG SSP Group plc
171.8 +9.6 +5.9186% 1.63M
Ashmore Group plc logo
ASHM Ashmore Group plc
202 +4.9 +2.486% 981.79K
OC Oerlikon Corporation AG logo
OERL OC Oerlikon Corporation AG
3.81 +0.13 +3.5374% 330.86K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
176 +5.6 +3.2864% 943.06K
Ubisoft Entertainment SA logo
UBI Ubisoft Entertainment SA
4.84 +0.07 +1.5088% 301.1K
Worldline SA logo
WLN Worldline SA
0.29 -10.87 -97.4292% 8.41M
HelloFresh SE logo
HFG HelloFresh SE
4.15 +0.01 +0.1206% 864.67K
Victrex plc logo
VCT Victrex plc
620 +9 +1.473% 232.69K
Close Brothers Group plc logo
CS3 Close Brothers Group plc
5.2 0 0% 1.1K
3i Group plc logo
III 3i Group plc
2,309 +84 +3.7753% 2.22M
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.22 -0 -0.1789% 344.33K
Kingspan Group plc logo
0KGP Kingspan Group plc
81.62 0 0% 11.63K
Covestro AG logo
1COV Covestro AG
59.9 0 0% 4
AIB Group plc logo
A5G AIB Group plc
10.36 +0.28 +2.7282% 4.12M
Aalberts N.V. logo
AALB Aalberts N.V.
40.1 +1.44 +3.7248% 321.28K
Anglo American plc logo
AAL Anglo American plc
4,002 +198 +5.205% 3.63M
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
71.28 +0.2 +0.2814% 1.66M
ABB Ltd logo
ABBN ABB Ltd
81.62 +0.34 +0.4183% 2.34M
Accor SA logo
AC Accor SA
47.39 +2.52 +5.6162% 997.15K
adidas AG logo
ADS adidas AG
176.35 +3.05 +1.76% 813.69K
Automatic Data Processing, Inc. logo
ADP Automatic Data Processing, Inc.
105.9 +3.6 +3.5191% 45.47K
Admiral Group plc logo
ADM Admiral Group plc
3,464 +24 +0.6977% 431.3K
Adler Group S.A. logo
ADJ Adler Group S.A.
0.16 +0.01 +5.2805% 10
Aedifica SA logo
AED Aedifica SA
70.8 +1.25 +1.7973% 94.58K
Air France-KLM SA logo
AF Air France-KLM SA
11.77 +0.83 +7.6325% 2.83M
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
25 +0.18 +0.7252% 113.44K
Aegon Ltd. logo
AGN Aegon Ltd.
7.29 -0.01 -0.1916% 6.22M
ageas SA/NV logo
AGS ageas SA/NV
66.6 +0.75 +1.139% 165.24K
Air Liquide S.A. logo
AI Air Liquide S.A.
168.3 +3.28 +1.9876% 1.02M
Airbus SE logo
AIR Airbus SE
179.28 +4.02 +2.2937% 1.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.