| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INCH Inchcape plc | 687 | +22.5 | +3.386% | 1.44M | |
BWY Bellway plc | 2,116 | +70 | +3.4213% | 766.6K | |
SRAIL Stadler Rail AG | 30.86 | +0.2 | +0.6523% | 212.53K | |
SDF K+S Aktiengesellschaft | 13.98 | +0.08 | +0.5755% | 859.85K | |
MMB Lagardère SA | 18.4 | +0.16 | +0.8772% | 6.62K | |
JMAT Johnson Matthey Plc | 2,462 | -14 | -0.5654% | 455.02K | |
ATE Alten S.A. | 84.4 | -0.1 | -0.1183% | 58.18K | |
CMBN Cembra Money Bank AG | 87.6 | +0.7 | +0.8055% | 97.09K | |
TATE Tate & Lyle Public Limited Company | 564 | +2.5 | +0.4452% | 2.08M | |
TECN Tecan Group AG | 247.6 | +0.6 | +0.2429% | 76.98K | |
ABDN Aberdeen Group plc | 238.6 | +2.2 | +0.9306% | 2.91M | |
CLN Clariant AG | 10.65 | +0.16 | +1.5253% | 1.39M | |
EMG Man Group Plc | 336.4 | -1.4 | -0.4144% | 6.81M | |
LXS Lanxess AG | 12.83 | +0.36 | +2.8869% | 508.56K | |
COFB Cofinimmo SA | 82.85 | 0 | 0% | 159.34K | |
ORRON Orrön Energy AB (publ) | 8.18 | -0.07 | -0.8485% | 1M | |
WIE Wienerberger AG | 15.85 | +0.28 | +1.7983% | 624.51K | |
TPK Travis Perkins plc | 592.5 | -1.5 | -0.2525% | 1.45M | |
IWG International Workplace Group plc | 183 | +0.9 | +0.4942% | 4.77M | |
OCDO Ocado Group Plc | 300 | -2 | -0.6623% | 2.4M | |
SMWH WH Smith plc | 387.2 | +10.2 | +2.7056% | 807.72K | |
FRVIA Forvia SE | 8.8 | +0.04 | +0.4567% | 730.45K | |
SWON SoftwareOne Holding AG | 9.17 | +0.03 | +0.3282% | 623.4K | |
EMEIS Emeis SA | 10.24 | +0.05 | +0.4907% | 101.51K | |
TYRES Nokian Renkaat Oyj | 14.21 | +0.05 | +0.3531% | 339.14K | |
SSPG SSP Group plc | 179.9 | +0.8 | +0.4467% | 654.81K | |
ASHM Ashmore Group plc | 223.4 | -0.8 | -0.3568% | 929.23K | |
OERL OC Oerlikon Corporation AG | 5.82 | +0.18 | +3.1915% | 1.12M | |
JUP Jupiter Fund Management PLC | 171.8 | -1.8 | -1.0369% | 2.56M | |
VCT Victrex plc | 935 | +3 | +0.3219% | 450.1K | |
UBI Ubisoft Entertainment SA | 5.02 | +0.01 | +0.1998% | 415.13K | |
WLN Worldline SA | 11.32 | +0.63 | +5.9143% | 363.06K | |
CS3 Close Brothers Group plc | 4.44 | 0 | 0% | 27 | |
HFG HelloFresh SE | 3.04 | +0.12 | +4.0055% | 1.79M | |
III 3i Group plc | 2,447 | +41 | +1.7041% | 2.21M | |
CO Casino, Guichard-Perrachon S.A. | 0.18 | -0 | -2.6519% | 76.33K | |
0KGP Kingspan Group plc | 98.4 | 0 | 0% | 30.51K | |
1COV Covestro AG | 60.3 | +0.1 | +0.1661% | 3.27K | |
A5G AIB Group plc | 10.9 | -0.05 | -0.4566% | 5.08M | |
AALB Aalberts N.V. | 42.4 | +0.08 | +0.189% | 203.41K | |
AAL Anglo American plc | 4,060 | -20 | -0.4902% | 10.26M | |
ABI Anheuser-Busch InBev SA/NV | 72.92 | +1.9 | +2.6753% | 1.62M | |
ABBN ABB Ltd | 76.2 | -2.68 | -3.3976% | 3.16M | |
AC Accor SA | 46.12 | +0.67 | +1.4741% | 642.69K | |
ADS adidas AG | 157.65 | +3.25 | +2.1049% | 692.96K | |
ADP Automatic Data Processing, Inc. | 105.3 | -0.2 | -0.1896% | 88.68K | |
ADM Admiral Group plc | 3,750 | +96 | +2.6273% | 1.42M | |
ADJ Adler Group S.A. | 0.1 | +0.01 | +8.6498% | 327.39K | |
AED Aedifica SA | 63 | +0.9 | +1.4493% | 154.3K | |
AF Air France-KLM SA | 10.59 | -0.03 | -0.2355% | 669.94K | |