| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALC Alcon Inc. | 53.16 | +0.46 | +0.8729% | 1.41M | |
ALE Allegro.eu S.A. | 34.41 | -0.25 | -0.7212% | 3.2M | |
ALFA Alfa Laval AB | 530.8 | +6.8 | +1.2977% | 655.93K | |
ALO Alstom SA | 16.19 | +0.44 | +2.7937% | 2.87M | |
ALV Allianz SE | 386.4 | +3.1 | +0.8088% | 495.17K | |
AM Dassault Aviation SA | 300.2 | +2.4 | +0.8059% | 68.69K | |
AMS ams OSRAM AG | 18.35 | +1.49 | +8.8375% | 765.13K | |
ANDR Andritz AG | 77.9 | +1.4 | +1.8301% | 70.53K | |
ARGX argenx SE | 783.6 | +8 | +1.0315% | 88.28K | |
ASM ASM International NV | 1,015 | +41.4 | +4.2523% | 242.62K | |
AUTO Auto Trader Group Plc | 463.7 | +9.6 | +2.1141% | 5M | |
AZN AstraZeneca PLC | 13,462 | -116 | -0.8543% | 2.09M | |
BAER Julius Bär Gruppe AG | 64.7 | +1.32 | +2.0827% | 528.2K | |
BAES Leverage Shares -1x Short BAE Systems Daily ETF | 2.81 | -0.04 | -1.4035% | 126 | |
BATS British American Tobacco plc | 4,631 | +47 | +1.0253% | 4.33M | |
BAS BASF SE | 49.5 | +0.62 | +1.2788% | 2.25M | |
BEI Beiersdorf AG | 70.54 | +0.26 | +0.3699% | 366.31K | |
BEAN Belimo Holding AG | 893.5 | -11.5 | -1.2707% | 28.38K | |
BEZ Beazley plc | 1,283 | 0 | 0% | 5.8M | |
BHP BHP Group Limited | 3,350 | +140 | +4.3614% | 1M | |
BIRG Bank of Ireland Group plc | 16.94 | +0.14 | +0.8333% | 174.42K | |
BKG Berkeley Group Holdings (The) plc | 3,400 | +84 | +2.5332% | 340.12K | |
BLND British Land Company PLC | 418 | +8.2 | +2.001% | 12.53M | |
BME B&M European Value Retail S.A. | 200.6 | +2.8 | +1.4156% | 7.84M | |
BNR Brenntag SE | 56.1 | +0.18 | +0.3219% | 290.27K | |
BOL Boliden AB (publ) | 533.6 | +19.2 | +3.7325% | 995.87K | |
BP BP p.l.c. | 534.5 | -10.8 | -1.9806% | 27.71M | |
BOSS Hugo Boss AG | 39.5 | -0.26 | -0.6539% | 564.94K | |
CCL Carnival Corporation & plc | 1,903.5 | -74.5 | -3.7664% | 26.58M | |
CDR CD Projekt S.A. | 224.2 | +3 | +1.3562% | 127.06K | |
CFR Compagnie Financière Richemont SA | 178.9 | +5.25 | +3.0233% | 1.33M | |
CNA Centrica plc | 185.8 | -1.95 | -1.0386% | 33.42M | |
CON Continental AG | 72.3 | +2.54 | +3.6411% | 565.61K | |
CPG Compass Group plc | 34.18 | +1.51 | +4.622% | 2.66M | |
CPI Capita plc | 360 | -13 | -3.4853% | 243.49K | |
CRBN Corbion N.V. | 19.95 | +0.44 | +2.2553% | 151.15K | |
CS AXA SA | 40.86 | +0.39 | +0.9637% | 4.18M | |
CTEC ConvaTec Group Plc | 202.6 | +2.6 | +1.3% | 5.23M | |
DCC DCC plc | 6,135 | +5 | +0.0816% | 1.2M | |
DEC JCDecaux SE | 18.52 | +0.12 | +0.6522% | 154.29K | |
DG Vinci SA | 125.9 | +2.55 | +2.0673% | 1.02M | |
DIM Sartorius Stedim Biotech S.A. | 175.6 | -1.8 | -1.0146% | 69.62K | |
DLN Derwent London plc | 1,881 | +38 | +2.0619% | 317.89K | |
DNB DNB Bank ASA | 291 | +7.7 | +2.718% | 1.72M | |
DOM Dometic Group AB (publ) | 31.48 | +0.04 | +0.1272% | 2.25M | |
DSY Dassault Systèmes SE | 17.21 | -0.99 | -5.4655% | 4.97M | |
DTE Deutsche Telekom AG | 28.32 | +0.58 | +2.0908% | 5.82M | |
DWNI Deutsche Wohnen SE | 18.08 | +0.22 | +1.2318% | 110.01K | |
EBS Erste Group Bank AG | 109 | +5 | +4.8077% | 474.67K | |
EDEN Edenred SE | 20.77 | +0.51 | +2.5173% | 867.94K | |