Name Last Change Change % Volume Year Range
Alcon Inc. logo
ALC Alcon Inc.
53.16 +0.46 +0.8729% 1.41M
Allegro.eu S.A. logo
ALE Allegro.eu S.A.
34.41 -0.25 -0.7212% 3.2M
Alfa Laval AB logo
ALFA Alfa Laval AB
530.8 +6.8 +1.2977% 655.93K
Alstom SA logo
ALO Alstom SA
16.19 +0.44 +2.7937% 2.87M
Allianz SE logo
ALV Allianz SE
386.4 +3.1 +0.8088% 495.17K
Dassault Aviation SA logo
AM Dassault Aviation SA
300.2 +2.4 +0.8059% 68.69K
ams OSRAM AG logo
AMS ams OSRAM AG
18.35 +1.49 +8.8375% 765.13K
Andritz AG logo
ANDR Andritz AG
77.9 +1.4 +1.8301% 70.53K
argenx SE logo
ARGX argenx SE
783.6 +8 +1.0315% 88.28K
ASM International NV logo
ASM ASM International NV
1,015 +41.4 +4.2523% 242.62K
Auto Trader Group Plc logo
AUTO Auto Trader Group Plc
463.7 +9.6 +2.1141% 5M
AstraZeneca PLC logo
AZN AstraZeneca PLC
13,462 -116 -0.8543% 2.09M
Julius Bär Gruppe AG logo
BAER Julius Bär Gruppe AG
64.7 +1.32 +2.0827% 528.2K
Leverage Shares -1x Short BAE Systems Daily ETF logo
BAES Leverage Shares -1x Short BAE Systems Daily ETF
2.81 -0.04 -1.4035% 126
British American Tobacco plc logo
BATS British American Tobacco plc
4,631 +47 +1.0253% 4.33M
BASF SE logo
BAS BASF SE
49.5 +0.62 +1.2788% 2.25M
Beiersdorf AG logo
BEI Beiersdorf AG
70.54 +0.26 +0.3699% 366.31K
Belimo Holding AG logo
BEAN Belimo Holding AG
893.5 -11.5 -1.2707% 28.38K
Beazley plc logo
BEZ Beazley plc
1,283 0 0% 5.8M
BHP Group Limited logo
BHP BHP Group Limited
3,350 +140 +4.3614% 1M
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
16.94 +0.14 +0.8333% 174.42K
Berkeley Group Holdings (The) plc logo
BKG Berkeley Group Holdings (The) plc
3,400 +84 +2.5332% 340.12K
British Land Company PLC logo
BLND British Land Company PLC
418 +8.2 +2.001% 12.53M
B&M European Value Retail S.A. logo
BME B&M European Value Retail S.A.
200.6 +2.8 +1.4156% 7.84M
Brenntag SE logo
BNR Brenntag SE
56.1 +0.18 +0.3219% 290.27K
Boliden AB (publ) logo
BOL Boliden AB (publ)
533.6 +19.2 +3.7325% 995.87K
BP p.l.c. logo
BP BP p.l.c.
534.5 -10.8 -1.9806% 27.71M
Hugo Boss AG logo
BOSS Hugo Boss AG
39.5 -0.26 -0.6539% 564.94K
Carnival Corporation & plc logo
CCL Carnival Corporation & plc
1,903.5 -74.5 -3.7664% 26.58M
CD Projekt S.A. logo
CDR CD Projekt S.A.
224.2 +3 +1.3562% 127.06K
Compagnie Financière Richemont SA logo
CFR Compagnie Financière Richemont SA
178.9 +5.25 +3.0233% 1.33M
Centrica plc logo
CNA Centrica plc
185.8 -1.95 -1.0386% 33.42M
Continental AG logo
CON Continental AG
72.3 +2.54 +3.6411% 565.61K
Compass Group plc logo
CPG Compass Group plc
34.18 +1.51 +4.622% 2.66M
Capita plc logo
CPI Capita plc
360 -13 -3.4853% 243.49K
Corbion N.V. logo
CRBN Corbion N.V.
19.95 +0.44 +2.2553% 151.15K
AXA SA logo
CS AXA SA
40.86 +0.39 +0.9637% 4.18M
ConvaTec Group Plc logo
CTEC ConvaTec Group Plc
202.6 +2.6 +1.3% 5.23M
DCC plc logo
DCC DCC plc
6,135 +5 +0.0816% 1.2M
JCDecaux SE logo
DEC JCDecaux SE
18.52 +0.12 +0.6522% 154.29K
Vinci SA logo
DG Vinci SA
125.9 +2.55 +2.0673% 1.02M
Sartorius Stedim Biotech S.A. logo
DIM Sartorius Stedim Biotech S.A.
175.6 -1.8 -1.0146% 69.62K
Derwent London plc logo
DLN Derwent London plc
1,881 +38 +2.0619% 317.89K
DNB Bank ASA logo
DNB DNB Bank ASA
291 +7.7 +2.718% 1.72M
Dometic Group AB (publ) logo
DOM Dometic Group AB (publ)
31.48 +0.04 +0.1272% 2.25M
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
17.21 -0.99 -5.4655% 4.97M
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.32 +0.58 +2.0908% 5.82M
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
18.08 +0.22 +1.2318% 110.01K
Erste Group Bank AG logo
EBS Erste Group Bank AG
109 +5 +4.8077% 474.67K
Edenred SE logo
EDEN Edenred SE
20.77 +0.51 +2.5173% 867.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.