| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFX Carl Zeiss Meditec AG | 30 | +0.1 | +0.3344% | 316.95K | |
AGN Aegon Ltd. | 8.29 | +0 | +0.0241% | 2.82M | |
AGS ageas SA/NV | 73.85 | -0.6 | -0.8059% | 159.57K | |
AI Air Liquide S.A. | 171.44 | -0.94 | -0.5453% | 525.02K | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
ALC Alcon Inc. | 58.32 | +0.98 | +1.7091% | 1.91M | |
ALE Allegro.eu S.A. | 45.95 | -0.25 | -0.5519% | 5.1M | |
ALFA Alfa Laval AB | 570.8 | +1.8 | +0.3163% | 230.22K | |
ALO Alstom SA | 16.3 | -0.36 | -2.1609% | 1.22M | |
ALV Allianz SE | 437.7 | +4.2 | +0.9689% | 628.84K | |
AM Dassault Aviation SA | 316 | -0.2 | -0.0633% | 5.76K | |
AMS ams OSRAM AG | 17.81 | -0.25 | -1.3843% | 532.17K | |
ANDR Andritz AG | 80.9 | -0.7 | -0.8578% | 52.56K | |
ARGX argenx SE | 767 | +3.8 | +0.4979% | 54.13K | |
ASM ASM International NV | 859.6 | +5.6 | +0.6557% | 129.4K | |
AUTO Auto Trader Group Plc | 520 | -1 | -0.1919% | 1.82M | |
AZN AstraZeneca PLC | 11,990 | +94 | +0.7902% | 3.77M | |
BAER Julius Bär Gruppe AG | 75.42 | +0.26 | +0.3459% | 273.07K | |
BAES Leverage Shares -1x Short BAE Systems Daily ETF | 2.76 | +0.03 | +1.0989% | 2K | |
BATS British American Tobacco plc | 4,228 | -193 | -4.3655% | 2.36M | |
BAS BASF SE | 51.63 | +0.13 | +0.2524% | 1.32M | |
BEI Beiersdorf AG | 79.4 | -1.8 | -2.2167% | 415.37K | |
BEAN Belimo Holding AG | 848 | -11 | -1.2806% | 19.4K | |
BEZ Beazley plc | 1,292.5 | +2 | +0.155% | 2.71M | |
BHP BHP Group Limited | 3,351 | +5 | +0.1494% | 479.92K | |
BIRG Bank of Ireland Group plc | 17.66 | -0.32 | -1.7798% | 191.15K | |
BKG Berkeley Group Holdings (The) plc | 3,534 | -92 | -2.5372% | 289.48K | |
BLND British Land Company PLC | 438.6 | -4.6 | -1.0379% | 1.25M | |
BME B&M European Value Retail S.A. | 231 | -4 | -1.7021% | 2.69M | |
BNR Brenntag SE | 63.22 | -0.86 | -1.3421% | 185.09K | |
BOL Boliden AB (publ) | 526.6 | +6.2 | +1.1914% | 928.21K | |
BP BP p.l.c. | 524.6 | +7.4 | +1.4308% | 21.52M | |
BOSS Hugo Boss AG | 37.84 | -0.1 | -0.2636% | 212.94K | |
CDR CD Projekt S.A. | 257.1 | +1 | +0.3905% | 267.7K | |
CFR Compagnie Financière Richemont SA | 200.8 | +5.35 | +2.7373% | 666.99K | |
CNA Centrica plc | 153.65 | -0.6 | -0.389% | 8.42M | |
CON Continental AG | 68.04 | -0.26 | -0.3807% | 270.43K | |
CPG Compass Group plc | 32.16 | -0.06 | -0.1862% | 630.84K | |
CPI Capita plc | 264 | +9.5 | +3.7328% | 593.5K | |
CRBN Corbion N.V. | 20.06 | +0.09 | +0.4507% | 70.66K | |
CS AXA SA | 44.91 | -0.14 | -0.3108% | 1.7M | |
CTEC ConvaTec Group Plc | 233.6 | +1.2 | +0.5164% | 7.74M | |
DCC DCC plc | 6,375 | 0 | 0% | 132.87K | |
DEC JCDecaux SE | 24.48 | -0.22 | -0.8907% | 166.47K | |
DG Vinci SA | 124.5 | -0.85 | -0.6781% | 707K | |
DIM Sartorius Stedim Biotech S.A. | 181.4 | +3.5 | +1.9674% | 57.78K | |
DLN Derwent London plc | 2,086 | -14 | -0.6667% | 203.71K | |
DNB DNB Bank ASA | 306.1 | -2.1 | -0.6814% | 870.34K | |
DOM Dometic Group AB (publ) | 24.78 | +0.22 | +0.8958% | 542.67K | |
DSY Dassault Systèmes SE | 22.08 | -0.17 | -0.764% | 1.09M | |