| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFX Carl Zeiss Meditec AG | 32.74 | -0.28 | -0.848% | 199.11K | |
AGN Aegon Ltd. | 7.44 | -0.01 | -0.161% | 5.98M | |
AGS ageas SA/NV | 73.55 | -0.05 | -0.0679% | 276.62K | |
AI Air Liquide S.A. | 173.04 | +2.7 | +1.5851% | 1M | |
AIR Airbus SE | 194.78 | +4.56 | +2.3972% | 1.58M | |
ALC Alcon Inc. | 55.12 | +1.74 | +3.2596% | 1.19M | |
ALE Allegro.eu S.A. | 54.04 | +0.63 | +1.1796% | 5.41M | |
ALFA Alfa Laval AB | 571.4 | -16.4 | -2.7901% | 800.75K | |
ALO Alstom SA | 16.13 | -0.32 | -1.9453% | 1.66M | |
ALV Allianz SE | 429.8 | +3.6 | +0.8447% | 524.75K | |
AM Dassault Aviation SA | 290.4 | +7.2 | +2.5424% | 62.44K | |
AMS ams OSRAM AG | 18.25 | -1.28 | -6.554% | 831.63K | |
ANDR Andritz AG | 80.2 | -2 | -2.4331% | 124.55K | |
ARGX argenx SE | 758.6 | +12.4 | +1.6617% | 108.86K | |
ASM ASM International NV | 765.6 | -59.2 | -7.1775% | 361.02K | |
AUTO Auto Trader Group Plc | 533.6 | +21.2 | +4.1374% | 3.61M | |
AZN AstraZeneca PLC | 12,698 | +398 | +3.2358% | 5.42M | |
BAER Julius Bär Gruppe AG | 70.52 | -0.36 | -0.5079% | 421.75K | |
BA BAE Systems plc | 1,933.5 | +34.5 | +1.8167% | 4.59M | |
BAES Leverage Shares -1x Short BAE Systems Daily ETF | 3.44 | -0.08 | -2.2727% | 7 | |
BATS British American Tobacco plc | 4,366 | +106 | +2.4883% | 3.3M | |
BAS BASF SE | 52.62 | +0.16 | +0.305% | 1.83M | |
BEI Beiersdorf AG | 81.56 | +0.56 | +0.6914% | 381.44K | |
BEAN Belimo Holding AG | 800 | -0.5 | -0.0625% | 13.03K | |
BEZ Beazley plc | 1,308.5 | 0 | 0% | 92.46K | |
BHP BHP Group Limited | 3,165 | -28 | -0.8769% | 873.57K | |
BIRG Bank of Ireland Group plc | 17.66 | -0.32 | -1.7798% | 191.15K | |
BKG Berkeley Group Holdings (The) plc | 3,328 | +92 | +2.843% | 178.17K | |
BLND British Land Company PLC | 422.4 | +14.6 | +3.5802% | 3.8M | |
BME B&M European Value Retail S.A. | 279.6 | +2.8 | +1.0116% | 11.12M | |
BNR Brenntag SE | 64.76 | +0.26 | +0.4031% | 320.57K | |
BOL Boliden AB (publ) | 528.2 | -4.8 | -0.9006% | 1.58M | |
BP BP p.l.c. | 610.5 | -3.7 | -0.6024% | 35.76M | |
BOSS Hugo Boss AG | 38.05 | +0.07 | +0.1843% | 312.23K | |
CDR CD Projekt S.A. | 264.4 | -2.4 | -0.8996% | 164.09K | |
CFR Compagnie Financière Richemont SA | 175.05 | +1.25 | +0.7192% | 776.21K | |
CNA Centrica plc | 148.3 | -1.05 | -0.7031% | 13.95M | |
CON Continental AG | 70.22 | +0.12 | +0.1712% | 399.88K | |
CPG Compass Group plc | 32.72 | +1.38 | +4.4033% | 2.75M | |
CPI Capita plc | 302 | +11 | +3.7801% | 1.44M | |
CRBN Corbion N.V. | 23.08 | +0.38 | +1.674% | 101.44K | |
CS AXA SA | 42.85 | +0.4 | +0.9423% | 2.78M | |
CTEC ConvaTec Group Plc | 236.8 | +2.2 | +0.9378% | 24.28M | |
DCC DCC plc | 6,430 | 0 | 0% | 206.52K | |
DEC JCDecaux SE | 24.68 | -0.36 | -1.4377% | 110.79K | |
DG Vinci SA | 107.65 | +1.25 | +1.1748% | 1M | |
DIM Sartorius Stedim Biotech S.A. | 216.4 | +2.8 | +1.3109% | 99.19K | |
DLN Derwent London plc | 1,872 | +27 | +1.4634% | 666.57K | |
DNB DNB Bank ASA | 307.3 | +3.3 | +1.0855% | 1.17M | |
DOM Dometic Group AB (publ) | 20.4 | +0.88 | +4.5082% | 835.49K | |